|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.330 MYR | +0.16% |
|
+0.32% | -17.36% |
| 05-28 | Malayan Cement Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-28 | Malayan Cement logs qtrly profit attributable 246.7 mln rgt | RE |
Quotes 5-day view: Malayan Cement
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.390 | MYR 6.380 | MYR 6.270 | MYR 6.320 | MYR 6.330 |
| Volume | 1,144,700 | 581,200 | 1,214,300 | 702,800 | 424,800 |
| Change | +1.27% | -0.16% | -1.72% | +0.80% | +0.16% |
| Opening | MYR 6.310 | MYR 6.370 | MYR 6.300 | MYR 6.290 | MYR 6.290 |
| High | MYR 6.400 | MYR 6.400 | MYR 6.380 | MYR 6.340 | MYR 6.380 |
| Low | MYR 6.290 | MYR 6.230 | MYR 6.200 | MYR 6.210 | MYR 6.290 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.32% | ||
| Current month | -0.78% | ||
| 1 month | -6.91% | ||
| 3 months | -10.85% | ||
| 6 months | -16.71% | ||
| Current year | -17.36% | ||
| 1 year | +29.18% | ||
| 3 years | +90.09% | ||
| 5 years | +131.02% | ||
| 10 years | -23.27% |
Volumes
marketsDaily volume
424,800
Estimated daily volume
424,800
Avg. Volume 20 sessions
976,000
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
6,178,080
Avg. Volume 20 sessions USD
1,509,607.67
Record volume 1
45,000,112
Record volume 2
37,742,100
Record volume 3
33,061,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,797,888,049
Market Cap (USD)
2,148,079,217
Net sales (MYR)
4,528,190,000
Net sales (USD)
1,105,596,113
Free-Float
37.65 %
Free-Float capitalization (MYR)
3,334,282,607
Free-Float capitalization (USD)
814,093,466
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.338
Moving average 20 days
6.386
Moving average 50 days
6.725
Moving average 100 days
6.939
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
46.32
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.32% | +29.18% | +90.09% | 2.15B | |
| -0.90% | -1.71% | +10.74% | +78.03% | 68.77B | |
| -1.75% | -2.34% | +9.63% | +28.89% | 37.41B | |
| -0.37% | +0.14% | -6.15% | +42.13% | 35.82B | |
| +0.23% | +1.67% | -12.48% | +143.76% | 34.98B | |
| -2.49% | -2.62% | +1.72% | +22.80% | 33.78B | |
| -1.11% | -0.39% | +1.43% | - | 28.16B | |
| -8.20% | -21.36% | +243.26% | +223.01% | 25.64B | |
| +1.20% | -3.23% | +12.41% | +73.43% | 21.91B | |
| -0.22% | +3.98% | +56.22% | +84.05% | 18.8B | |
| Average | -1.51% | -1.45% | +34.60% | +87.35% | 30.74B | |
| Weighted average by Cap. | -1.78% | -1.37% | +26.58% | +81.85% |
Historical Quotes: Malayan Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9603ff478d67326e7.cIJ8vo6Fq_ZlcUMdJJdwdS2t_oahageO4evDehYdlUs.JroKx_Tm87g9RjRlEPUEEXTYj-jwBE_n1oKtO25n1hob6grP-PLaqQQdKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:30 | 6.330 | 500 | 424,800 |
| 09:53:48 | 6.330 | 1,000 | 424,300 |
| 09:53:33 | 6.330 | 5,000 | 423,300 |
| 09:52:49 | 6.330 | 4,000 | 418,300 |
| 09:52:19 | 6.330 | 4,000 | 414,300 |
| 09:51:20 | 6.330 | 1,000 | 410,300 |
| 09:51:07 | 6.330 | 1,000 | 409,300 |
| 09:50:03 | 6.330 | 9,000 | 408,300 |
| 09:50:03 | 6.330 | 9,000 | 399,300 |
| 09:50:03 | 6.330 | 9,000 | 390,300 |
Course Extremes
| 1 week | 6.2 |  | 6.4 |
| 1 month | 6.08 | | 7.1 |
| Current year | 5.88 | | 8.74 |
| 1 year | 5.03 | | 8.74 |
| 3 years | 2.96 | | 8.74 |
| 5 years | 1.84 | | 8.74 |
| 10 years | 1.3 | | 8.74 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | +56.33% | ||
| 2024 | +15.84% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Stock Market
- Stocks
- 3794 Stock
- Quotes Malayan Cement
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition