Quotes Malayan Banking

Stocks

MAYBANK

MYL1155OO000

Banks

Delayed BURSA MALAYSIA Other stock markets 09:58:10 16/06/2026 BST			5-day change	1st Jan Change
11.16 ^MYR	+2.20%		+5.08%	+6.49%

06-11	Malaysian Shares End in Green Despite Downbeat Job Data	MT
06-11	Maybank Rebuffs Bloomberg Report of Being Under Investigation in Indonesia	MT

Quotes 5-day view: Malayan Banking

Delayed Quote BURSA MALAYSIA

Malayan Banking(MAYBANK) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	16/06/2026
Last	10.66 RM	10.72 RM	10.92 RM	11.16 RM	11.16 RM
Volume	14,197,200	7,401,600	11,468,500	14,958,800	14,958,800
Change	-0.19%	+0.56%	+1.87%	+2.20%	+2.20%
Opening	10.62 RM	10.68 RM	10.78 RM	10.92 RM	10.92 RM
High	10.70 RM	10.74 RM	10.94 RM	11.22 RM	11.22 RM
Low	10.62 RM	10.66 RM	10.76 RM	10.90 RM	10.90 RM

Performance

1 day	+2.20%
1 week	+5.08%
Current month	+4.89%
1 month	+0.54%
3 months	-2.79%
6 months	+7.72%
Current year	+6.49%
1 year	+16.37%
3 years	+30.22%
5 years	+36.60%
10 years	+38.98%

Volumes

markets

Daily volume

14,958,800

Estimated daily volume

21,241,171

Avg. Volume 20 sessions

18,801,417

Daily volume ratio

1.13

Avg. Volume 20 sessions MYR

209,823,813.72

Avg. Volume 20 sessions USD

51,687,158.98

Record volume 1

1,952,249,786

Record volume 2

1,649,249,820

Record volume 3

1,448,249,842

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

134,983,850,380

Market Cap (USD)

33,176,977,432

Net sales (MYR)

30,379,501,000

Net sales (USD)

7,466,819,299

Number of employees

43,372

Sales / Employee (MYR)

700,440

Sales / Employee (USD)

172,158

Free-Float

47.07 %

Free-Float capitalization (MYR)

63,539,795,146

Free-Float capitalization (USD)

15,617,115,260

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

10.72

Moving average 20 days

10.85

Moving average 50 days

11.07

Moving average 100 days

11.37

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

-2.75%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

+1.89%

STIM

RSI 9 days

45.65

RSI 14 days

43.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MALAYAN BANKING	+2.20%	+5.08%	+16.37%	+30.22%	33.18B
JPMORGAN CHASE & CO.	+3.68%	+5.90%	+22.48%	+131.15%	887B
BANK OF AMERICA CORPORATION	+1.74%	+4.45%	+27.99%	+94.72%	403B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-2.50%	+0.14%	+15.11%	+67.70%	376B
HSBC HOLDINGS PLC	+1.81%	+7.49%	+60.99%	+130.40%	324B
CHINA CONSTRUCTION BANK CORPORATION	-1.91%	-0.46%	+13.86%	+72.13%	305B
ROYAL BANK OF CANADA	+1.10%	+1.99%	+60.87%	+123.63%	280B
BANK OF CHINA LIMITED	-2.93%	-1.85%	+16.41%	+68.89%	272B
WELLS FARGO & COMPANY	+2.30%	+3.72%	+16.27%	+101.64%	260B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.36%	+2.80%	+67.67%	+230.20%	227B
Average	+0.70%	+3.33%	+31.80%	+105.07%	336.69B
Weighted average by Cap.	+1.06%	+3.40%	+30.45%	+112.05%

See all sector performances

Historical Quotes: Malayan Banking

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2b675e267c8bc0e07099f.1aYSP3c7Bl0MhmO1npJFlZdt16UWHGSphpZFZKtHO38.k5NhbhsCNnBFySaYr_B08vYi4vFCVwudyeAaMfEKViq-wWNnTg9qCmniNg

Date	Price	Volume	Total
09:58:10	11.16	400	14,958,800
09:55:44	11.16	500	14,958,400
09:55:15	11.16	2,500	14,957,900
09:54:18	11.16	300	14,955,400
09:53:44	11.16	100	14,955,100
09:52:45	11.16	200	14,955,000
09:52:41	11.16	100	14,954,800
09:52:18	11.16	1,900	14,954,700
09:52:18	11.16	20,300	14,952,800
09:52:11	11.16	3,500	14,932,500

Chart

Duration

Period

More charts

Course Extremes

1 week	10.62	11.22
1 month	10.32	11.22
Current year	10.32	12.42
1 year	9.39	12.42
3 years	8.56	12.42
5 years	7.87	12.42
10 years	6.96	12.42

Monthly variations

Annual variations

2026	+6.49%
2025	+2.34%
2024	+15.19%
2023	+2.18%
2022	+4.82%
2021	-1.89%
2020	-2.08%
2019	-9.05%
2018	-3.06%
2017	+19.51%
2016	-2.38%
2015	-8.40%
2014	-7.75%
2013	+8.04%
2012	+7.23%
2011	+0.94%
2010	+23.91%
2009	+34.51%
2008	-44.57%
2007	-2.54%
2006	+6.31%
2005	-5.93%
2004	+22.28%
2003	+30.41%
2002	-10.84%
2001	-7.78%
2000	0.00%
1999	+75.32%
1998	+36.28%
1997	-59.64%
1996	+30.84%
1995	+38.96%
1994	-18.95%
1993	+186.43%
1992	+44.20%