|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114.40 INR | -1.06% |
|
-1.26% | -1.91% |
Quotes 5-day view: Mahanagar Gas Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,133.70 | ₹1,093.90 | ₹1,122.70 | ₹1,126.30 | ₹1,114.40 |
| Volume | 114,964 | 205,389 | 131,919 | 122,252 | 87,081 |
| Change | +0.69% | -3.51% | +2.63% | +0.32% | -1.06% |
| Opening | ₹1,122.10 | ₹1,123.80 | ₹1,092.10 | ₹1,123.00 | ₹1,124.90 |
| High | ₹1,145.40 | ₹1,127.80 | ₹1,126.00 | ₹1,130.60 | ₹1,128.10 |
| Low | ₹1,122.10 | ₹1,082.50 | ₹1,089.00 | ₹1,120.30 | ₹1,105.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.26% | ||
| Current month | -5.08% | ||
| 1 month | +1.78% | ||
| 3 months | +3.59% | ||
| 6 months | +4.27% | ||
| Current year | -1.91% | ||
| 1 year | -25.02% | ||
| 3 years | +0.08% | ||
| 5 years | -5.55% | ||
| 10 years | +124.34% |
Volumes
marketsDaily volume
87,081
Estimated daily volume
87,081
Avg. Volume 20 sessions
197,253
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
219,818,743.2
Avg. Volume 20 sessions USD
2,299,084.24
Record volume 1
29,636,790
Record volume 2
16,272,380
Record volume 3
9,103,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
111,648,153,262
Market Cap (USD)
1,166,495,006
Net sales (INR)
82,402,100,000
Net sales (USD)
860,933,525
Number of employees
579
Sales / Employee (INR)
142,317,962
Sales / Employee (USD)
1,486,932
Free-Float
57.5 %
Free-Float capitalization (INR)
64,196,101,924
Free-Float capitalization (USD)
670,718,056
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,120.5
Moving average 20 days
1,158.58
Moving average 50 days
1,120.84
Moving average 100 days
1,096.26
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.67
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.26% | -25.02% | +0.08% | 1.17B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.77% | -0.76% | +43.34% | +89.18% | 11.52B | |
| +2.42% | +1.02% | -2.31% | +56.70% | 8.37B | |
| +1.38% | +4.08% | +0.12% | +34.21% | 7.68B | |
| +3.03% | -3.21% | -16.56% | -16.91% | 7.08B | |
| +0.62% | +3.43% | +18.20% | +40.71% | 6.6B | |
| +1.70% | +5.39% | +28.22% | +26.77% | 5.89B | |
| +1.54% | +6.13% | +8.47% | +2.98% | 4.97B | |
| +0.88% | +0.46% | -4.02% | -15.32% | 4.86B | |
| Average | +1.13% | +0.92% | +5.05% | +21.84% | 11.36B | |
| Weighted average by Cap. | +0.78% | +3.09% | +5.66% | +17.70% |
Historical Quotes: Mahanagar Gas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ca02fd6f3f1eace9fb66693.eJKunVu14RD_f_XkCtUe5zubb0xWfooRipJMCbknVaw.MdH82BXX00qKGJ6BTaJVnhbaAwEzO-NIs8Y9UY0KO_UQ2-3zasSsSZopwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:17 | 1,114.40 | 5 | 87,081 |
| 10:59:51 | 1,114.90 | 31 | 87,076 |
| 10:59:43 | 1,114.00 | 134 | 87,045 |
| 10:59:34 | 1,114.00 | 349 | 86,911 |
| 10:59:25 | 1,111.80 | 6 | 86,562 |
| 10:59:16 | 1,110.00 | 87 | 86,556 |
| 10:59:07 | 1,109.10 | 1 | 86,469 |
| 10:58:59 | 1,110.00 | 6 | 86,468 |
Course Extremes
| 1 week | 1,082.5 |  | 1,145.4 |
| 1 month | 1,082.5 | | 1,252 |
| Current year | 900 | | 1,252 |
| 1 year | 900 | | 1,562 |
| 3 years | 900 | | 1,988 |
| 5 years | 665.8 | | 1,988 |
| 10 years | 496 | | 1,988 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -11.55% | ||
| 2024 | +6.99% | ||
| 2023 | +43.22% | ||
| 2022 | -2.86% | ||
| 2021 | -18.68% | ||
| 2020 | -0.38% | ||
| 2019 | +17.78% | ||
| 2018 | -17.37% | ||
| 2017 | +38.92% | ||
| 2016 | +48.36% |
- Stock Market
- Stocks
- MGL Stock
- Quotes Mahanagar Gas Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition