|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 EUR | -0.74% |
|
+6.02% | +8.20% |
| 06-05 | Magnum CEO buys further shares worth EUR100,000 | AN |
| 06-04 | Magnum Ice Cream execs buy over GBP1 million in shares | AN |
Quotes 5-day view: Magnum Ice Cream
Real-time Euronext Amsterdam
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.41 € | 14.44 € | 14.74 € | 14.84 € | 14.73 € |
| Volume | 1,622,912 | 1,679,606 | 1,659,299 | 1,380,465 | 1,351,927 |
| Change | +4.51% | +0.18% | +2.09% | +0.68% | -0.74% |
| Opening | 13.82 € | 14.30 € | 14.39 € | 14.72 € | 14.91 € |
| High | 14.45 € | 14.67 € | 14.75 € | 14.98 € | 15.03 € |
| Low | 13.78 € | 14.27 € | 14.28 € | 14.64 € | 14.72 € |
Performance
| 1 day | -0.74% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +18.77% | ||
| 3 months | +12.01% | ||
| Current year | +8.20% |
Volumes
marketsDaily volume
1,351,927
Estimated daily volume
1,351,927
Avg. Volume 20 sessions
1,808,845
Daily volume ratio
0.75
Avg. Volume 20 sessions
26,647,904.54
Avg. Volume 20 sessions USD
30,732,495.35
Record volume 1
27,231,090
Record volume 2
26,871,500
Record volume 3
18,478,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,098,618,938
Capitalization (USD)
10,493,255,249
Net sales (EUR)
7,910,000,000
Net sales (USD)
9,122,444,800
Number of employees
15,488
Sales / Employee (EUR)
510,718
Sales / Employee (USD)
589,001
Free-Float
69.55 %
Free-Float capitalization (EUR)
6,327,742,184
Free-Float capitalization (USD)
7,297,658,506
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.45
Moving average 20 days
13.67
Moving average 50 days
12.79
Moving average 100 days
13.44
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
70.14
RSI 14 days
66.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +6.02% | - | - | 10.49B | |
| -0.45% | -3.56% | -11.64% | -28.95% | 249B | |
| -0.71% | +0.70% | -6.88% | -14.67% | 79.64B | |
| -0.37% | +5.32% | -13.39% | +16.04% | 47.62B | |
| -0.87% | +0.55% | +69.17% | +9.35% | 39B | |
| +0.09% | -0.68% | +134.53% | +426.68% | 38.82B | |
| -4.70% | -9.34% | +8.75% | -30.53% | 37.44B | |
| -2.75% | -6.72% | +33.02% | +68.07% | 29.51B | |
| +0.85% | -1.64% | +15.80% | +25.06% | 28.08B | |
| +3.41% | -2.75% | -12.64% | -36.81% | 26.77B | |
| Average | -0.62% | -0.63% | +24.08% | +48.25% | 58.65B | |
| Weighted average by Cap. | -0.62% | -1.44% | +9.10% | +17.18% |
Historical Quotes: Magnum Ice Cream
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a1ed778f6cf691788fad.VJQcVHrUNiP2REN_huqyLG-tKf32yFGGftvISuNQ-Yo.Z9NFCxaHBlK8CwEPv4TdfwPZZcySshXzNZ-wO5A4v_8n3GQbHo1GVrchFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 14.80 | 427 | 485,879 |
| 16:29:59 | 14.80 | 44 | 485,452 |
| 16:29:59 | 14.80 | 43 | 485,408 |
| 16:29:59 | 14.80 | 60 | 485,365 |
| 16:29:59 | 14.80 | 58 | 485,305 |
| 16:29:59 | 14.80 | 422 | 485,247 |
| 16:29:59 | 14.80 | 411 | 484,825 |
| 16:29:59 | 14.80 | 58 | 484,414 |
| 16:29:59 | 14.80 | 59 | 484,356 |
| 16:29:59 | 14.80 | 406 | 484,297 |
Course Extremes
| 1 week | 13.78 |  | 15.03 |
| 1 month | 12.46 | | 15.91 |
| Current year | 11.02 | | 16.49 |
| 1 year | 11.02 | | 16.49 |
| 3 years | 11.02 | | 16.49 |
| 5 years | 11.02 | | 16.49 |
| 10 years | 11.02 | | 16.49 |
Monthly variations
Annual variations
| 2026 | +8.20% | ||
| 2025 | +4.98% |
- Stock Market
- Stocks
- MICC Stock
- Quotes Magnum Ice Cream
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition