MACQUARIE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.81 AUD | +0.95% |
|
-0.83% | +13.51% |
| 09-05 | Australian Shares Rebound Despite RBA Governor Reinforcing Decision to Keep Rates Steady | MT |
| 09-05 | Shares of Data Center Operators NEXTDC, Infratil Rise on Blackstone-AirTrunk Megadeal | MT |
Quotes 5-day view: Macquarie Technology Group Limited
Delayed Quote Australian S.E.| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 78.46 $ | 76.41 $ | 76.5 $ | 76.51 $ | 77.08 $ |
| Volume | 31 112 | 43 557 | 61 998 | 72 458 | 55 210 |
| Change | -1.06% | -2.61% | +0.12% | +0.01% | +0.75% |
| Opening | 79.60 $ | 77.92 $ | 76.50 $ | 77.92 $ | 74.98 $ |
| High | 80.14 $ | 79.00 $ | 78.39 $ | 78.00 $ | 77.08 $ |
| Low | 78.01 $ | 75.65 $ | 75.45 $ | 76.51 $ | 74.07 $ |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.83% | ||
| Current month | -7.97% | ||
| 1 month | -13.26% | ||
| 3 months | -10.85% | ||
| 6 months | -2.26% | ||
| Current year | +13.51% | ||
| 1 year | +13.62% | ||
| 3 years | -1.32% | ||
| 5 years | +248.92% | ||
| 10 years | +1,327.71% |
Volumes
marketsDaily volume
48 043
Estimated daily volume
48 043
Avg. Volume 20 sessions
45 102
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
3 509 386.62
Avg. Volume 20 sessions USD
2 339 567.68
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 981 375 461
Capitalization (USD)
1 320 903 765
Net sales (AUD)
363 294 000
Net sales (USD)
242 193 578
Number of employees
470
Sales / Employee (AUD)
772 966
Sales / Employee (USD)
515 305
Free-Float
49.98 %
Free-Float capitalization (AUD)
990 288 745
Free-Float capitalization (USD)
660 185 895
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
76.99
Moving average 20 days
85.50
Moving average 50 days
89.84
Moving average 100 days
88.34
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
24.89
RSI 14 days
29.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.95% | -0.83% | +13.62% | -1.32% | 1.32B | ||
| +0.73% | -2.82% | +9.34% | -5.75% | 235B | ||
| +0.25% | -7.18% | +21.63% | -40.43% | 26.05B | ||
| +1.43% | +0.55% | +7.47% | -27.94% | 15.16B | ||
| +0.10% | -4.81% | +66.34% | +39.11% | 14.84B | ||
| -1.09% | -3.41% | -21.35% | +3.12% | 4.45B | ||
| +0.42% | -3.81% | +53.85% | - | 3.69B | ||
| +6.81% | +3.87% | +44.80% | -43.72% | 3.58B | ||
| +1.09% | -11.10% | +70.34% | +0.14% | 2.93B | ||
| -2.46% | -2.78% | -48.26% | -77.46% | 2.79B | ||
| Average | +0.75% | -3.35% | +21.78% | -17.14% | 30.98B | |
| Weighted average by Cap. | +0.16% | -3.14% | +13.59% | -8.52% |
Historical Quotes: Macquarie Technology Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1b90.pGMyOfuEE2OqJKwPUrpnqj_Vh7yLUQslxFhu-k07b8A.kyd6YMrsdybeYZ5jKNku51Wg8-TDEztohWkxmzlhG_iVKEdqzc5_VucJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:14 | 77.81 | 2 | 48,040 |
| 07:10:14 | 77.81 | 30 | 48,038 |
| 07:10:14 | 77.81 | 20 | 48,008 |
| 07:10:14 | 77.81 | 16 | 47,988 |
| 07:10:14 | 77.81 | 22 | 47,972 |
| 07:10:14 | 77.81 | 460 | 47,950 |
| 07:10:14 | 77.81 | 2 | 47,490 |
| 07:10:14 | 77.81 | 2 | 47,488 |
| 07:10:14 | 77.81 | 143 | 47,486 |
| 07:10:14 | 77.81 | 359 | 47,343 |
Course Extremes
1 week
74.07
79.00
1 month
74.0791.97
Current year
65.5098.35
1 year
60.1198.35
3 years
52.6798.35
5 years
19.2098.35
10 years
4.6098.35
Monthly variations
Annual variations
| 2024 | +12.44% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | 0.00% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition