|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.85 AUD | +3.06% |
|
+8.80% | +9.55% |
| 03-11 | Macquarie Technology secures A$200 mln investment from National Reconstruction Fund Corp | RE |
| 03-10 | Australia's Macquarie Tech bags $142 million government investment for AI infrastructure | RE |
Quotes 5-day view: Macquarie Technology Group Limited
Delayed Quote Australian S.E.
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 66.96 $ | 67.68 $ | 67.60 $ | 67.66 $ | 70.69 $ |
| Volume | 48,080 | 41,245 | 35,167 | 39,631 | 60,140 |
| Change | +1.33% | +1.08% | -0.12% | +0.09% | +4.48% |
| Opening | 66.10 $ | 67.00 $ | 67.50 $ | 68.15 $ | 67.50 $ |
| High | 68.12 $ | 68.06 $ | 69.00 $ | 68.70 $ | 71.45 $ |
| Low | 66.10 $ | 66.91 $ | 66.94 $ | 67.18 $ | 67.46 $ |
Performance
| 1 day | +3.06% | ||
| 1 week | +8.80% | ||
| Current month | +22.17% | ||
| 1 month | +16.93% | ||
| 3 months | +5.21% | ||
| 6 months | +9.68% | ||
| Current year | +9.55% | ||
| 1 year | +29.10% | ||
| 3 years | +17.05% | ||
| 5 years | +41.54% | ||
| 10 years | +635.86% |
Volumes
marketsDaily volume
66,750
Estimated daily volume
66,750
Avg. Volume 20 sessions
34,484
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
2,512,159.4
Avg. Volume 20 sessions USD
1,798,856.86
Record volume 1
3,036,625
Record volume 2
2,069,250
Record volume 3
1,883,362
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,821,945,115
Capitalization (USD)
1,306,793,894
Net sales (AUD)
369,649,000
Net sales (USD)
265,131,508
Number of employees
449
Sales / Employee (AUD)
823,272
Sales / Employee (USD)
590,493
Free-Float
50.32 %
Free-Float capitalization (AUD)
916,807,098
Free-Float capitalization (USD)
657,581,783
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
68.12
Moving average 20 days
64.05
Moving average 50 days
64.1
Moving average 100 days
65.52
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
65.22
RSI 14 days
60.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +8.80% | +29.10% | +17.05% | 1.31B | |
| +2.27% | +7.78% | -24.67% | -5.69% | 152B | |
| +1.90% | +11.30% | +89.81% | +228.17% | 72.09B | |
| +0.50% | +6.49% | +200.41% | - | 62.81B | |
| +1.35% | +8.82% | -34.14% | +64.80% | 10.76B | |
| -0.45% | +5.01% | -17.77% | -16.12% | 10.57B | |
| +4.60% | +12.14% | +227.14% | +168.09% | 9.31B | |
| -0.14% | +47.85% | +237.38% | +3,467.19% | 8.01B | |
| -0.22% | +13.00% | +64.66% | +145.54% | 5.46B | |
| -1.98% | +1.19% | +24.28% | +32.81% | 4.7B | |
| Average | +1.02% | +11.65% | +79.62% | +455.76% | 33.74B | |
| Weighted average by Cap. | +0.71% | +9.24% | +57.11% | +169.07% |
Historical Quotes: Macquarie Technology Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57e32e6a.Bwl3ME9HrP3jkmNoXuodQl4UFEAx_wkNBmsCerRPZk4.VnBEUns1y7TSwyUDNNtuDxVMWRBHplF9dFJKAoc1ESd2ZyZdEA6axNbRFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:13 | 72.85 | 35 | 66,742 |
| 07:10:13 | 72.85 | 569 | 66,707 |
| 07:10:13 | 72.85 | 1 | 66,138 |
| 07:10:13 | 72.85 | 111 | 66,137 |
| 07:10:13 | 72.85 | 3 | 66,026 |
| 07:10:13 | 72.85 | 86 | 66,023 |
| 07:10:13 | 72.85 | 28 | 65,937 |
| 07:10:13 | 72.85 | 275 | 65,909 |
| 07:10:13 | 72.85 | 47 | 65,634 |
| 07:10:13 | 72.85 | 103 | 65,587 |
Course Extremes
| 1 week | 66.91 |  | 73.06 |
| 1 month | 58.45 | | 73.06 |
| Current year | 58.45 | | 73.06 |
| 1 year | 55 | | 73.06 |
| 3 years | 52.66 | | 98.35 |
| 5 years | 48.5 | | 98.35 |
| 10 years | 9.36 | | 98.35 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | -24.70% | ||
| 2024 | +28.83% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | 0.00% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition