|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 AUD | -2.99% |
|
-9.98% | -33.13% |
Quotes 5-day view: Macquarie Technology Group Limited
Delayed Quote Australian S.E.
| 11/11/2025 | 12/11/2025 | 13/11/2025 | 14/11/2025 | 17/11/2025 | |
|---|---|---|---|---|---|
| Last | 68.12 $ | 65.34 $ | 62.97 $ | 61.22 $ | 60.87 $ |
| Volume | 40,635 | 44,369 | 56,733 | 66,986 | 47,005 |
| Change | +3.84% | -4.08% | -3.63% | -2.78% | -0.57% |
| Opening | 65.99 $ | 67.98 $ | 68.43 $ | 62.00 $ | 60.90 $ |
| High | 68.12 $ | 68.44 $ | 68.43 $ | 62.40 $ | 61.85 $ |
| Low | 65.55 $ | 65.34 $ | 62.34 $ | 60.83 $ | 60.73 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | -9.98% | ||
| Current month | -10.80% | ||
| 1 month | -9.15% | ||
| 3 months | -15.01% | ||
| 6 months | -4.59% | ||
| Current year | -33.13% | ||
| 1 year | -33.70% | ||
| 3 years | +7.40% | ||
| 5 years | +7.58% | ||
| 10 years | +635.37% |
Volumes
marketsDaily volume
27,772
Estimated daily volume
27,772
Avg. Volume 20 sessions
53,617
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
3,166,083.85
Avg. Volume 20 sessions USD
2,058,777.68
Record volume 1
3,036,625
Record volume 2
2,069,250
Record volume 3
1,883,362
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,568,847,065
Capitalization (USD)
1,020,255,619
Net sales (AUD)
369,649,000
Net sales (USD)
240,390,843
Number of employees
449
Sales / Employee (AUD)
823,272
Sales / Employee (USD)
535,392
Free-Float
50.32 %
Free-Float capitalization (AUD)
789,447,560
Free-Float capitalization (USD)
513,395,044
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
63.7
Moving average 20 days
65.34
Moving average 50 days
65.19
Moving average 100 days
65.82
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
30.11
RSI 14 days
35.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -9.98% | -33.70% | +7.40% | 1.02B | |
| -2.72% | -1.19% | -27.13% | +52.80% | 226B | |
| -3.96% | -13.13% | +125.30% | +283.92% | 70.84B | |
| -2.62% | -27.57% | - | - | 37.54B | |
| -1.99% | -7.21% | -7.09% | +125.72% | 17.49B | |
| -3.61% | -4.38% | -13.75% | +20.14% | 13.61B | |
| -3.30% | -22.61% | +1,292.07% | +795.29% | 7.99B | |
| -1.75% | -2.08% | +76.14% | +0.83% | 6.79B | |
| -2.86% | -6.86% | -4.16% | +10.70% | 5B | |
| 0.00% | -10.58% | +17.23% | - | 4.21B | |
| Average | -2.12% | -10.93% | +158.32% | +162.10% | 39.02B | |
| Weighted average by Cap. | -0.83% | -8.07% | +37.74% | +117.47% |
Historical Quotes: Macquarie Technology Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72553752959.Sj5N_mBmDdzWGi1kBSEvHcxW7ocGyCCyrDZGf-CdiYs.eld_jicjVZjjKhgHMnVLf7Q8nPZe-xeD328oCripvtIOTT3TBiFkqIlKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:30 | 59.05 | 1 | 27,767 |
| 05:10:30 | 59.05 | 266 | 27,766 |
| 05:10:30 | 59.05 | 315 | 27,500 |
| 05:10:30 | 59.05 | 245 | 27,185 |
| 05:10:30 | 59.05 | 315 | 26,940 |
| 05:10:30 | 59.05 | 22 | 26,625 |
| 05:10:30 | 59.05 | 732 | 26,603 |
| 05:10:30 | 59.05 | 2 | 25,871 |
| 05:10:30 | 59.05 | 2 | 25,869 |
| 05:10:30 | 59.05 | 17 | 25,867 |
Course Extremes
| 1 week | 58.74 |  | 68.44 |
| 1 month | 58.74 | | 68.44 |
| Current year | 52.66 | | 91.39 |
| 1 year | 52.66 | | 91.39 |
| 3 years | 52.66 | | 98.35 |
| 5 years | 44.11 | | 98.35 |
| 10 years | 8 | | 98.35 |
Monthly variations
Annual variations
| 2025 | -31.07% | ||
| 2024 | +28.83% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | 0.00% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition