Quotes M/I Homes, Inc.

Equities

MHO

US55305B1017

Homebuilding

Market Closed - Nyse 21:00:02 12/07/2024 BST 5-day change 1st Jan Change
136.1 USD +1.84% Intraday chart for M/I Homes, Inc. +17.27% -1.22%

Quotes 5-day view

Delayed Quote Nyse
M/I Homes, Inc.(MHO) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 118.99 $ 122.25 $ 133.6 $ 136.06 $
Volume 148 181 130 664 313 784 199 420
Change -0.15% +2.74% +9.28% +1.84%
Opening 118.52 119.90 127.20 135.00
High 121.09 122.70 134.22 138.71
Low 118.13 119.86 127.20 135.00

Performance

1 day+1.84%
1 week+17.27%
Current month+11.40%
1 month+7.99%
3 months+15.54%
6 months+4.72%
Current year-1.22%
1 year+50.46%
3 years+146.22%
5 years+357.19%
10 years+491.57%

Volumes

markets
Daily volume
199 420
Estimated daily volume
199 420
Avg. Volume 20 sessions
291 646
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
39 681 354.76
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 775 890 587
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.86 %
Free-Float capitalization (USD)
3 684 822 364
Average Daily Capital Traded
1.05%

Highs and lows

1 week
117.09
Extreme 117.09
138.71
1 month
115.29
Extreme 115.29
138.71
Current year
109.92
Extreme 109.92
139.25
1 year
74.79
Extreme 74.79
140.73
3 years
34.33
Extreme 34.33
140.73
5 years
9.62
Extreme 9.62
140.73
10 years
9.62
Extreme 9.62
140.73

Indicators

Moving average 5 days
126.01
Moving average 20 days
121.35
Moving average 50 days
123.08
Moving average 100 days
123.17
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
73.75
RSI 14 days
65.91

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%+17.27%-1.22%+50.46% 3.78B
+2.60%+12.09%+7.27%+22.91% 43.58B
-0.09%+8.63%+15.17%+27.45% 25.26B
+1.80%+16.89%+2.15%+23.26% 6.46B
+1.88%+14.20%+16.33%+23.92% 3.91B
+1.76%+15.81%+1.98%+48.11% 928M
-0.49%+6.39%+112.57%+241.75% 319M
0.00%0.00%+3.33%+3.33% 240M
+4.98%+13.22% - - 214M
-0.35%+5.13%+23.44%-0.17% 180M
+0.56%-0.82%+3.84%-0.64% 95.23M
+0.35%-1.04%-2.73%-1.72% 77.52M
Average+1.24%+8.75%+16.56%+39.88%
Weighted average by Cap.+1.64%+11.69%+9.62%+26.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a.waxbWP_WAwBV_wxQ7-sQ7IX60Dn4z8KYSQ-zrAWx3d8.rYEcKc2OQGFjkUojt6JGwee-hXSV_YirJ2TU-kHhnob3gSwtnZhQaD6tfw
DatePriceVolumeDaily volume
21:00:02 136.1 33,929 107,512
20:59:59 136.1 126 73,583
20:59:59 136.1 100 73,457
20:59:59 136.1 200 73,357
20:59:58 136 114 73,157
20:59:58 136 786 73,043
20:59:58 136 100 72,257
20:59:58 136 112 72,157
20:59:55 136.1 188 72,045
20:59:55 136.2 200 71,857
Chart M/I Homes, Inc.
More charts

Monthly variations

Annual change

2024-1.22%
2023+198.27%
2022-25.73%
2021+40.39%
2020+12.55%
2019+87.20%
2018-38.90%
2017+36.62%
2016+14.87%
2015-4.53%
2014-9.78%
2013-3.96%
2012+176.04%
2011-37.58%
2010+48.03%
2009-1.42%
2008+0.38%
2007-72.51%
2006-5.98%
2005-26.29%
2004+41.13%
2003+40.47%
2002+11.71%
2001+105.77%
2000+55.42%
1999-29.26%
1998+17.33%
1997+70.45%
1996-6.38%
1995+67.86%
1994-61.64%
1993+26.96%
  1. Stock Market
  2. Equities
  3. MHO Stock
  4. Quotes M/I Homes, Inc.