Stock MHO M/I HOMES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M/I Homes, Inc.

Equities

MHO

US55305B1017

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 19:26:50 29/04/2024 BST 		5-day change 1st Jan Change
121 USD +0.75% Intraday chart for M/I Homes, Inc. +7.31% -12.20%
04-24 Wedbush Raises M/I Homes' Price Target to $130 From $116, Neutral Rating Maintained MT
04-24 Transcript : M/I Homes, Inc., Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nyse
M/I Homes, Inc.(MHO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 119.47 $ 122.42 $ 120.29 $ 120.07 $ 120.9 $
Volume 323 797 452 648 396 484 334 257 107 724
Change +6.01% +2.47% -1.74% -0.18% +0.75%
Opening 113.56 126.90 120.65 121.05 121
High 119.97 127.99 121.01 122.71 122.7
Low 112.91 119.45 116.82 119.70 120

Performance

1 day+0.78%
1 week+7.31%
Current month-11.26%
1 month-8.64%
3 months-9.85%
6 months+48.54%
Current year-12.20%
1 year+80.27%
3 years+73.49%
5 years+335.82%
10 years+447.98%

Volumes

markets
Daily volume
107 724
Estimated daily volume
149 015
Avg. Volume 20 sessions
293 472
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
35 502 775.20
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 338 774 362
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.89 %
Free-Float capitalization (USD)
3 252 376 192
Average Daily Capital Traded
1.06%

Highs and lows

1 week
112.91
Extreme 112.91
127.99
1 month
109.92
Extreme 109.92
136.99
Current year
109.92
Extreme 109.92
139.25
1 year
65.42
Extreme 65.42
140.73
3 years
34.33
Extreme 34.33
140.73
5 years
9.62
Extreme 9.62
140.73
10 years
9.62
Extreme 9.62
140.73

Indicators

Moving average 5 days
118.99
Moving average 20 days
120.26
Moving average 50 days
123.04
Moving average 100 days
124.80
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
53.85
RSI 14 days
50.02

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
M/I HOMES, INC. Stock M/I Homes, Inc.
+0.75%+7.31%-12.20%+80.27% 3.34B
LENNAR CORPORATION Stock Lennar Corporation
+0.46%+2.25%+3.98%+37.89% 42.57B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
-0.49%+10.85%-3.23%+33.95% 6.13B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+0.12%+7.46%+7.06%+33.92% 3.59B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+0.20%+8.08%-3.55%+104.47% 933M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
-2.71%-2.71%+95.60%+214.48% 292M
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+6.50%+11.77% - - 241M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-3.73% 238M
HEXAOM Stock HEXAOM
0.00%+0.43%+20.51%+31.65% 172M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+1.08%-0.71%+20.86%+3.69% 171M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+0.37%-4.78%+3.26%-4.86% 94.98M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
0.00%+0.99%-7.27%-1.21% 74.12M
Average+0.56%+5.00%+11.67%+48.23%
Weighted average by Cap.+0.37%+4.65%+2.89%+41.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f15b4a369ddf91a315b2d8ee6876d.3Q4C9uJyeIcoQ76nwavxyqjgry0_fw19C1Rd2r7F-aE.uHdyoYQ0NvdLdenf9uC8juzSgn0KKCAITiVkoI6Oysrrf1rPhENBy3AFjg
DatePriceVolumeDaily volume
19:00:14 120.9 100 67,240
18:57:57 121 287 67,140
18:57:44 121 100 66,853
18:56:29 121 100 66,753
18:56:29 121.1 100 66,653
18:56:29 121.1 100 66,553
18:56:29 121.1 100 66,453
18:56:29 121 100 66,353
18:56:29 121 100 66,253
18:56:29 121 200 66,153

Chart M/I Homes, Inc.

Chart M/I Homes, Inc.
More charts

Monthly variations

Annual change

2024-12.83%
2023+198.27%
2022-25.73%
2021+40.39%
2020+12.55%
2019+87.20%
2018-38.90%
2017+36.62%
2016+14.87%
2015-4.53%
2014-9.78%
2013-3.96%
2012+176.04%
2011-37.58%
2010+48.03%
2009-1.42%
2008+0.38%
2007-72.51%
2006-5.98%
2005-26.29%
2004+41.13%
2003+40.47%
2002+11.71%
2001+105.77%
2000+55.42%
1999-29.26%
1998+17.33%
1997+70.45%
1996-6.38%
1995+67.86%
1994-61.64%
1993+26.96%
  1. Stock Market
  2. Equities
  3. MHO Stock
  4. Quotes M/I Homes, Inc.