|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.36 CNY | -1.28% |
|
-1.05% | -0.74% |
| 01-12 | Luzhou Laojiao Co.,Ltd Proposes Cash Dividend for Third Quarter 2025 | CI |
| 12-30 | Luzhou Laojiao's board approves cancellation of associated tourism firm | RE |
Quotes 5-day view: Luzhou Laojiao Co.,Ltd
End-of-day quote Shenzhen S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 116.86 ¥ | 119.29 ¥ | 118.00 ¥ | 116.86 ¥ | 115.36 ¥ |
| Volume | 8,651,180 | 12,964,110 | 12,514,420 | 13,697,480 | 8,774,097 |
| Change | +0.23% | +2.08% | -1.08% | -0.97% | -1.28% |
| Opening | 117.58 ¥ | 116.87 ¥ | 119.29 ¥ | 117.22 ¥ | 115.10 ¥ |
| High | 118.57 ¥ | 120.11 ¥ | 120.48 ¥ | 119.44 ¥ | 117.16 ¥ |
| Low | 116.30 ¥ | 116.80 ¥ | 117.64 ¥ | 115.85 ¥ | 115.01 ¥ |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.05% | ||
| Current month | -0.74% | ||
| 1 month | -6.07% | ||
| 3 months | -14.31% | ||
| 6 months | -3.02% | ||
| Current year | -0.74% | ||
| 1 year | -3.23% | ||
| 3 years | -52.78% | ||
| 5 years | -52.62% | ||
| 10 years | +415.00% |
Volumes
marketsDaily volume
8,774,097
Avg. Volume 20 sessions
8,984,441
Avg. Volume 20 sessions CNY
1,036,445,113.76
Avg. Volume 20 sessions USD
148,747,493.39
Record volume 1
151,028,700
Record volume 2
116,340,100
Record volume 3
103,524,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
169,803,224,854
Capitalization (USD)
24,376,001,271
Net sales (CNY)
31,196,248,210
Net sales (USD)
4,478,358,916
Number of employees
3,832
Sales / Employee (CNY)
8,140,983
Sales / Employee (USD)
1,168,674
Free-Float
48.18 %
Free-Float capitalization (CNY)
81,816,777,646
Free-Float capitalization (USD)
11,745,159,007
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
117.27
Moving average 20 days
118.8
Moving average 50 days
127.18
Moving average 100 days
130.58
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+13.19%
RSI 9 days
32.56
RSI 14 days
33.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.05% | -3.23% | -52.78% | 24.38B | |
| -0.65% | -1.66% | -5.60% | -26.40% | 250B | |
| -0.89% | -0.76% | -20.09% | -46.58% | 59.12B | |
| -0.68% | -1.26% | -3.31% | -43.15% | 30.52B | |
| -0.55% | +1.04% | -21.28% | -65.54% | 13.61B | |
| +0.92% | +1.30% | -4.66% | +59.70% | 10.5B | |
| -1.52% | -0.51% | -22.93% | -54.17% | 9.25B | |
| -0.21% | -2.26% | +2.74% | -43.21% | 7.85B | |
| -1.19% | -1.27% | -20.35% | -40.45% | 6.26B | |
| -0.66% | -1.54% | -28.56% | -45.87% | 4.49B | |
| Average | -0.67% | -1.63% | -12.73% | -35.84% | 41.56B | |
| Weighted average by Cap. | -0.70% | -1.79% | -8.54% | -32.51% |
Historical Quotes: Luzhou Laojiao Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 115.01 |  | 120.48 |
| 1 month | 115.01 | | 123.21 |
| Current year | 115.01 | | 120.48 |
| 1 year | 106.75 | | 146.72 |
| 3 years | 98.92 | | 265.98 |
| 5 years | 98.92 | | 327.66 |
| 10 years | 19.51 | | 327.66 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -7.17% | ||
| 2024 | -30.22% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition