Quotes 5-day view: Lufthansa

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 5.882 € 5.772 € 5.736 € 5.692 € 5.698 €
Volume 7 046 751 6 479 440 6 216 579 3 739 075 5 172 912
Change +0.72% -1.87% -0.62% -0.77% +0.11%
Opening 5.820 5.806 5.706 5.760 5.690
High 5.942 5.834 5.762 5.768 5.810
Low 5.788 5.700 5.646 5.692 5.678

Performance

1 day+2.77%
1 week-0.82%
Current month+2.17%
1 month+0.34%
3 months-12.27%
6 months-24.95%
Current year-27.51%
1 year-32.90%
3 years-40.75%
5 years-61.64%
10 years-59.78%

Volumes

markets
Daily volume
8 540 335
Estimated daily volume
8 540 335
Avg. Volume 20 sessions
6 593 700
Daily volume ratio
1.30
Avg. Volume 20 sessions
38 467 645.80
Avg. Volume 20 sessions USD
41 777 786.72
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
6 814 393 546
Capitalization (USD)
7 400 772 111
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 491 784 100
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 834
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 786 941 283
Free-Float capitalization (USD)
6 284 907 581
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
5.76
Moving average 20 days
5.82
Moving average 50 days
6.09
Moving average 100 days
6.47
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
38.88
RSI 14 days
39.83

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.39%-0.82%-32.90%-40.75% 7.4B
+1.29%+0.34%+71.50%+154.68% 20.18B
-0.57%-1.56%-6.96%+39.00% 18.6B
+5.23%-13.15%-7.73%-11.56% 16.8B
+1.31%+0.71%-13.83%-5.54% 15.13B
-0.86%-3.89%-44.82%-32.68% 13.74B
-1.56%-5.13%+38.17%+2,339.07% 12.81B
+1.43%-2.08%-41.53%-33.88% 12.4B
-1.25%-1.25%-16.88%-19.59% 10.58B
+0.95%-5.18%+10.60%-6.44% 10.32B
Average +0.89%-4.04%-4.44%+238.23% 13.8B
Weighted average by Cap. +0.92%-4.25%+0.15%+232.63%
See all sector performances

Historical Quotes: Lufthansa

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

36faf9d73319fa321e.MdNoQFCReZ909oWRQ3gQJcMBXNYYISNMqRIxoQkGPWg.Abg4bQalMNhBvbakdkpES5lFLZlLdFd6w1xw5ll1UkVInVkUOtQL_TW49g
DatePriceVolumeDaily volume
16:35:27 5.834 1,957,732 8,540,335
16:29:41 5.856 1,644 6,582,603
16:29:41 5.856 858 6,580,959
16:29:30 5.856 1,027 6,580,101
16:29:24 5.860 381 6,579,074
16:29:23 5.860 1,183 6,578,693
16:29:22 5.862 50 6,577,510
16:28:38 5.858 2,425 6,577,460
16:28:24 5.858 928 6,575,035
16:28:24 5.860 5,072 6,574,107
Chart Lufthansa
More charts

Course Extremes

1 week
5.59
Extreme 5.594
5.87
1 month
5.57
Extreme 5.57
6.14
Current year
5.57
Extreme 5.57
8.04
1 year
5.57
Extreme 5.57
9.25
3 years
5.24
Extreme 5.239
11.16
5 years
5.24
Extreme 5.239
17.95
10 years
5.24
Extreme 5.239
31.26

Monthly variations

Annual variations

2024-29.20%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%