|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.606 EUR | -2.29% |
|
-6.33% | -9.52% |
| 03-15 | Laughing gas, USB-C, and wage hikes - what changes in April? | DP |
| 03-15 | Passenger Lawsuits Increasingly Burdening Courts | DP |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 7.602 € | 8.202 € | 8.070 € | 7.784 € | 7.606 € |
| Volume | 13,853,410 | 10,229,610 | 6,587,926 | 7,784,506 | 7,696,087 |
| Change | -6.38% | +7.89% | -1.61% | -3.54% | -2.29% |
| Opening | 7.800 € | 8.100 € | 8.100 € | 7.996 € | 7.588 € |
| High | 7.914 € | 8.252 € | 8.108 € | 8.046 € | 7.758 € |
| Low | 7.502 € | 7.984 € | 7.946 € | 7.748 € | 7.510 € |
Performance
| 1 day | -2.29% | ||
| 1 week | -6.33% | ||
| Current month | -16.31% | ||
| 1 month | -16.45% | ||
| 3 months | -10.16% | ||
| 6 months | +2.20% | ||
| Current year | -9.52% | ||
| 1 year | +0.58% | ||
| 3 years | -25.42% | ||
| 5 years | -36.19% | ||
| 10 years | -49.24% |
Volumes
marketsDaily volume
7,696,987
Estimated daily volume
7,696,987
Avg. Volume 20 sessions
7,796,159
Daily volume ratio
0.99
Avg. Volume 20 sessions
59,297,585.35
Avg. Volume 20 sessions USD
67,788,999.58
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9,128,262,298
Capitalization (USD)
10,435,429,459
Net sales (EUR)
39,597,000,000
Net sales (USD)
45,267,290,400
Number of employees
85,137
Sales / Employee (EUR)
465,097
Sales / Employee (USD)
531,699
Free-Float
84.94 %
Free-Float capitalization (EUR)
7,747,652,992
Free-Float capitalization (USD)
8,857,116,900
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
7.956
Moving average 20 days
8.709
Moving average 50 days
8.77
Moving average 100 days
8.325
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
33.62
RSI 14 days
36.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -6.33% | +0.58% | -25.42% | 10.44B | |
| +1.45% | -0.39% | +25.73% | +65.72% | 38.18B | |
| -0.89% | -2.21% | +22.54% | +72.28% | 30.76B | |
| +0.08% | -5.94% | +17.55% | +87.41% | 28.01B | |
| -2.05% | -2.64% | +24.89% | +144.54% | 21.31B | |
| -2.20% | -5.58% | -11.54% | +123.23% | 17.38B | |
| -4.43% | -8.64% | +3.65% | -25.66% | 16.8B | |
| -1.95% | -1.65% | -2.24% | +15.75% | 16.06B | |
| -0.47% | -5.13% | +6.25% | -21.18% | 15.05B | |
| +0.21% | -8.20% | +24.01% | -13.44% | 14.24B | |
| Average | -1.25% | -3.44% | +11.14% | +42.32% | 20.82B | |
| Weighted average by Cap. | -0.89% | -3.18% | +14.24% | +54.98% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f5d007c2ca3b87da4a968f0.N-1cG-k-ZLqZpIHskH8rkbY_NaL9RxaRgz2OLVYFBVo.Y98PQ4pUVpfVwsaZx09t59xtAenFc0XC1Uq3eTR0QQN4oDBf0Q5S-KvLwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:19 | 7.606 | 500 | 7,371,382 |
| 16:35:23 | 7.606 | 2,621,531 | 7,370,882 |
| 16:29:56 | 7.628 | 409 | 4,749,351 |
| 16:29:56 | 7.625 | 708 | 4,748,942 |
| 16:29:52 | 7.626 | 450 | 4,748,234 |
| 16:29:52 | 7.624 | 773 | 4,747,784 |
| 16:29:51 | 7.624 | 1,686 | 4,747,011 |
| 16:29:41 | 7.624 | 877 | 4,745,325 |
| 16:29:20 | 7.626 | 650 | 4,744,448 |
| 16:29:14 | 7.626 | 450 | 4,743,798 |
Course Extremes
| 1 week | 7.5 |  | 8.25 |
| 1 month | 7.5 | | 9.5 |
| Current year | 7.5 | | 9.59 |
| 1 year | 5.53 | | 9.59 |
| 3 years | 5.38 | | 10.49 |
| 5 years | 5.24 | | 12.26 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition