Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64 GBX | 0.00% | 0.00% | -20.99% |
03-27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
03-20 | LPA shares take hit on lower outlook from revised schedules | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 64 p | 64 p | 64 p | 64 p |
Volume | 0 | 3 500 | 850 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 64.00 | 64.00 | 64.00 | 64.00 |
High | 64.00 | 61.30 | 61.28 | 64.00 |
Low | 64.00 | 61.30 | 61.28 | 64.00 |
Performance
1 month | +4.07% | ||
3 months | -16.88% | ||
6 months | -18.47% | ||
Current year | -20.99% | ||
1 year | -20.00% | ||
3 years | -8.57% | ||
5 years | -38.46% | ||
10 years | -51.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.99% | -20.00% | 10.58M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
Average | +0.57% | +3.23% | +15.47% | +52.87% | ||
Weighted average by Cap. | +0.82% | +4.71% | +21.22% | +60.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.99% | ||
2023 | +5.88% | ||
2022 | +20.47% | ||
2021 | -24.85% | ||
2020 | -6.11% | ||
2019 | -9.55% | ||
2018 | -36.83% | ||
2017 | -12.01% | ||
2016 | +101.12% | ||
2015 | -3.78% | ||
2014 | +33.09% | ||
2013 | -4.79% | ||
2012 | +64.04% | ||
2011 | +30.88% | ||
2010 | -5.56% | ||
2009 | +30.91% | ||
2008 | -19.12% | ||
2007 | -9.02% | ||
2006 | +59.02% | ||
2005 | -24.19% | ||
2004 | +106.67% | ||
2003 | -10.45% | ||
2002 | -49.62% | ||
2001 | -51.46% | ||
2000 | -47.31% | ||
1999 | +94.03% | ||
1998 | +15.52% | ||
1997 | +50.65% | ||
1996 | +13.24% | ||
1995 | -22.73% | ||
1994 | -15.38% | ||
1993 | +13.04% | ||
1992 | -16.36% |
- Stock Market
- Equities
- LPA Stock
- Quotes LPA Group Plc