Quotes LPA Group Plc

Equities

LPA

GB0007320806

Electrical Components & Equipment

Market Closed - London S.E. 16:35:24 18/06/2024 BST 5-day change 1st Jan Change
66.5 GBX 0.00% Intraday chart for LPA Group Plc 0.00% -17.90%

Quotes 5-day view

Delayed Quote London S.E.
LPA Group Plc(LPA) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 66.5 p 66.5 p 66.5 p 66.5 p
Volume 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 65.00 65.00 66.50 66.50
High 66.50 66.50 66.50 66.50
Low 66.50 66.50 66.50 66.50

Performance

Current month+2.31%
1 month+2.31%
3 months-13.07%
6 months-17.39%
Current year-17.90%
1 year-31.79%
3 years-5.00%
5 years-31.44%
10 years-42.92%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 504
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
299 516.00
Avg. Volume 20 sessions USD
299 516.00
Record volume 1
2 360 000
Record volume 2
532 000
Record volume 3
470 796
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
8 774 477
Capitalization (USD)
11 149 201
Net sales (GBP)
21 712 000
Net sales (USD)
27 588 136
Free-Float
41.2 %
Free-Float capitalization (GBX)
3 697 162
Free-Float capitalization (USD)
4 697 762
Average Daily Capital Traded
3.41%

Highs and lows

1 week
66.50
Extreme 66.5
66.50
1 month
62.00
Extreme 62
67.79
Current year
56.60
Extreme 56.6
90.00
1 year
56.60
Extreme 56.6
96.00
3 years
52.60
Extreme 52.6
104.00
5 years
52.60
Extreme 52.6
117.00
10 years
52.60
Extreme 52.6
206.00

Indicators

Moving average 5 days
66.50
Moving average 20 days
65.48
Moving average 50 days
64.33
Moving average 100 days
69.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
98.19
RSI 14 days
85.07

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-17.90%-31.79% 11.15M
+0.20%-2.33%-0.87%+2.85% 141B
+2.02%+0.77%+25.21%+39.65% 134B
+0.69%+2.64%+36.03%+71.28% 130B
+1.22%+0.99%+11.66%+24.33% 61.42B
+1.41%-0.94%+3.64%+9.61% 39.01B
+6.47%+6.76%+98.50%+322.98% 33.52B
+0.23%+2.80%+5.28%+2.67% 29.99B
-1.14%+2.20%+11.00%-6.33% 28.23B
+1.27%+7.02%-9.09%-28.25% 26.75B
+4.12%+8.52%+34.19%-4.67% 26.41B
+1.31%-2.99%-0.09%+2.71% 26.01B
-0.20%+1.62%-11.85%-12.42% 20.57B
+1.60%+5.45%+17.88%+21.03% 20.49B
-0.69%-1.53%+22.90%+13.38% 14.54B
-0.61%-0.25%+33.65%+35.34% 13.81B
Average+0.70%+1.25%+16.26%+28.90%
Weighted average by Cap.+0.90%+0.92%+18.97%+37.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LPA Group Plc
More charts

Monthly variations

Annual change

2024-17.90%
2023+5.88%
2022+20.47%
2021-24.85%
2020-6.11%
2019-9.55%
2018-36.83%
2017-12.01%
2016+101.12%
2015-3.78%
2014+33.09%
2013-4.79%
2012+64.04%
2011+30.88%
2010-5.56%
2009+30.91%
2008-19.12%
2007-9.02%
2006+59.02%
2005-24.19%
2004+106.67%
2003-10.45%
2002-49.62%
2001-51.46%
2000-47.31%
1999+94.03%
1998+15.52%
1997+50.65%
1996+13.24%
1995-22.73%
1994-15.38%
1993+13.04%
1992-16.36%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW