|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | +1.49% |
|
-1.45% | -24.11% |
| 05-25 | Lords Group Trading plc, 2025 Earnings Call, May 20, 2026 | |
| 05-20 | EARNINGS: Lords Group loss widens; CT Automotive profit motors higher | AN |
Quotes 5-day view: Lords Group Trading plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.00 p | 17.00 p | 16.75 p | 16.75 p | 17.00 p |
| Volume | 152,151 | 54,179 | 12,657 | 62,618 | 12,083 |
| Change | -1.45% | 0.00% | -1.47% | 0.00% | +1.49% |
| Opening | 17.25 p | 17.00 p | 17.00 p | 16.75 p | 16.75 p |
| High | 17.50 p | 17.50 p | 17.50 p | 17.00 p | 17.00 p |
| Low | 16.53 p | 16.52 p | 16.56 p | 16.65 p | 16.50 p |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 3 months | -18.27% | ||
| 6 months | -27.04% | ||
| Current year | -24.11% | ||
| 1 year | -62.05% | ||
| 3 years | -73.54% |
Volumes
marketsDaily volume
12,083
Estimated daily volume
23,015
Avg. Volume 20 sessions
83,240
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1,415,080
Avg. Volume 20 sessions USD
1,415,080
Record volume 1
5,109,717
Record volume 2
3,804,330
Record volume 3
2,749,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,844,909
Market Cap (USD)
37,375,717
Net sales (GBP)
472,800,000
Net sales (USD)
634,630,872
Number of employees
1,042
Sales / Employee (GBP)
453,743
Sales / Employee (USD)
609,051
Free-Float
37.16 %
Free-Float capitalization (GBX)
10,347,082
Free-Float capitalization (USD)
13,888,701
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.2
Moving average 50 days
17.64
Moving average 100 days
20.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
33.05
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -1.45% | -62.05% | -73.54% | 37.38M | |
| +5.33% | +7.15% | -18.77% | +41.93% | 42.76B | |
| +2.93% | +5.26% | +12.27% | +35.11% | 39.29B | |
| +0.38% | +6.66% | +19.63% | +33.89% | 14.69B | |
| +0.82% | -0.64% | -3.69% | +45.60% | 13.88B | |
| +0.30% | +5.52% | -15.41% | -32.51% | 12.06B | |
| +5.11% | +2.33% | +74.85% | +39.97% | 9.31B | |
| -1.02% | +5.61% | -30.12% | -35.73% | 8.36B | |
| +0.54% | +2.15% | +37.43% | +87.63% | 8.07B | |
| -0.32% | +4.13% | +24.01% | +50.33% | 7.94B | |
| Average | +1.71% | +1.11% | +3.82% | +19.27% | 15.64B | |
| Weighted average by Cap. | +2.69% | +0.97% | +4.26% | +32.54% |
Historical Quotes: Lords Group Trading plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c74f199c3711390c6db.8_TFbB3pGvldX-j2RcKWUxLer8dhAoLXS2WpSYaVNrg.gbWGPiuxWIwnPbymPI7MO0KN-PRZWtiaMwr5ZLH7bPKGnaI6LrZwvypqsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:42 | 17.00 | 17 | 12,083 |
| 09:01:19 | 16.50 | 2,867 | 12,066 |
| 08:46:03 | 16.78 | 1,800 | 9,199 |
| 08:37:29 | 17.00 | 3 | 7,399 |
| 08:37:13 | 16.51 | 5,000 | 7,396 |
| 08:34:22 | 16.50 | 1,333 | 2,396 |
| 08:02:20 | 16.50 | 126 | 1,063 |
Course Extremes
| 1 week | 16.5 |  | 17.5 |
| 1 month | 16.5 | | 18.7 |
| Current year | 16 | | 27 |
| 1 year | 16 | | 56 |
| 3 years | 16 | | 70 |
| 5 years | 16 | | 148 |
| 10 years | 16 | | 148 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | -33.13% | ||
| 2024 | -34.31% | ||
| 2023 | -37.42% | ||
| 2022 | -33.47% | ||
| 2021 | +22.50% |
- Stock Market
- Stocks
- LORD Stock
- Quotes Lords Group Trading plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition