Quotes London Stock Exchange plc

Equities

LSEG

GB00B0SWJX34

Financial & Commodity Market Operators

Market Closed - London S.E. 16:35:06 19/06/2024 BST 5-day change 1st Jan Change
9,536 GBX +0.51% Intraday chart for London Stock Exchange plc +1.40% +2.83%

Quotes 5-day view

Delayed Quote London S.E.
London Stock Exchange plc(LSEG) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 9434 p 9434 p 9488 p 9536 p
Volume 599 618 1 095 379 936 422 536 869
Change +0.77% 0.00% +0.57% +0.51%
Opening 9,378.00 9,482.00 9,466.00 9,458.00
High 9,474.00 9,504.00 9,488.00 9,560.00
Low 9,330.00 9,386.00 9,372.00 9,458.00

Performance

1 day+0.51%
1 week+1.40%
Current month+4.08%
1 month+2.14%
3 months+1.55%
6 months+3.14%
Current year+2.83%
1 year+10.29%
3 years+19.71%
5 years+74.01%
10 years+393.33%

Volumes

markets
Daily volume
516 430
Estimated daily volume
516 430
Avg. Volume 20 sessions
825 452
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
7 871 510 272.00
Avg. Volume 20 sessions USD
7 871 510 272.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 182 956 750
Capitalization (USD)
63 814 655 121
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 655 071 560
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
416 084
Free-Float
86.39 %
Free-Float capitalization (GBX)
44 075 531 070
Free-Float capitalization (USD)
56 048 208 330
Average Daily Capital Traded
15.69%

Highs and lows

1 week
9 330.00
Extreme 9330
9 560.00
1 month
8 974.00
Extreme 8974
11 080.20
Current year
8 648.31
Extreme 8648.3103
11 080.20
1 year
7 784.00
Extreme 7784
11 080.20
3 years
6 230.00
Extreme 6230
11 080.20
5 years
5 300.00
Extreme 5300
11 080.20
10 years
1 761.00
Extreme 1761
11 080.20

Indicators

Moving average 5 days
9 450.80
Moving average 20 days
9 312.80
Moving average 50 days
9 190.00
Moving average 100 days
9 164.53
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
66.66
RSI 14 days
62.27

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+1.40%+2.83%+10.29% 63.81B
+0.13%+0.24%+6.19%+22.12% 78.23B
+2.79%+1.07%-0.97%-15.26% 41.82B
-0.32%+1.64%+1.34%+12.70% 37.69B
-0.68%+0.58%-28.11%-29.32% 10.74B
+0.06%-3.69%+14.43%+36.88% 10.01B
-0.86%-0.19%+15.20%+26.22% 7.53B
-0.21%-1.56%-3.66%-0.84% 7.51B
-1.88%-2.73%-33.20%-29.42% 7.41B
0.00%0.00%-1.37%+417.99% 5.59B
+0.35%-3.36%+40.57%+55.54% 4.81B
-0.13%-.--%-.--%-.--% 2.22B
-0.23%+0.34%+27.06%+40.93% 1.51B
-0.85%-3.30%+4.51%-11.96% 883M
+3.19%+3.56%+52.30%+46.77% 700M
+0.60%0.00%-4.34%+3.36% 313M
Average+0.16%-0.26%+5.80%+36.63%
Weighted average by Cap.+0.43%+0.33%+2.23%+17.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87d1056b89ca3612ce06c985b.eAb2GRT7FzS4Zf7FO1ktVw3wOS0qxvqBw4wegOtOh1w.FHCpLyfNc2yVJLL1Cz5FZWOiTmxh9cPlq-9x-bIf9xkMQL93c5NhTvo_lQ
DatePriceVolumeDaily volume
16:29:40 9,534 4 153,231
16:29:40 9,532 14 153,227
16:29:40 9,532 15 153,213
16:29:40 9,532 25 153,198
16:29:40 9,532 101 153,173
16:29:40 9,532 24 153,072
16:29:24 9,530 48 153,048
16:29:24 9,530 21 153,000
16:29:24 9,530 26 152,979
Chart London Stock Exchange plc
More charts

Monthly variations

Annual change

2024+2.83%
2023+29.96%
2022+2.97%
2021-23.07%
2020+16.23%
2019+90.79%
2018+7.09%
2017+30.16%
2016+6.20%
2015+23.55%
2014+28.16%
2013+59.28%
2012+36.86%
2011-5.13%
2010+16.71%
2009+40.78%
2008-74.23%
2007+51.07%
2006+111.29%
2005+6.53%
2004+48.91%
2003+6.10%
2002-25.18%
2001+15.62%
  1. Stock Market
  2. Equities
  3. LSEG Stock
  4. Quotes London Stock Exchange plc