Quotes London Stock Exchange Group Plc
Equities
LSE
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,570.00 GBX | +0.66% |
|
+0.91% | -15.44% |
| 02-13 | Global copper exchange stocks top 1 million tons for first time in two decades | RE |
| 02-13 | Hedge funds bet big against Hims & Hers Health before Wegovy showdown, Hazeltree data shows | RE |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 7,522.00 p | 7,368.00 p | 7,382.00 p | 7,520.00 p | 7,570.00 p |
| Volume | 2,384,960 | 2,777,497 | 2,116,804 | 2,974,903 | 2,536,239 |
| Change | +0.27% | -2.05% | +0.19% | +1.87% | +0.66% |
| Opening | 7,480.00 p | 7,498.00 p | 7,880.00 p | 7,492.00 p | 7,630.00 p |
| High | 7,637.77 p | 7,622.00 p | 7,988.00 p | 7,622.00 p | 7,732.00 p |
| Low | 7,450.00 p | 7,012.00 p | 7,250.00 p | 7,408.00 p | 7,540.00 p |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.91% | ||
| Current month | -6.80% | ||
| 1 month | -15.65% | ||
| 3 months | -13.84% | ||
| 6 months | -17.23% | ||
| Current year | -15.44% | ||
| 1 year | -35.05% | ||
| 3 years | -0.81% | ||
| 5 years | -22.76% | ||
| 10 years | +231.00% |
Volumes
marketsDaily volume
1,370,607
Estimated daily volume
1,370,607
Avg. Volume 20 sessions
1,883,660
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
14,259,306,200
Avg. Volume 20 sessions USD
14,259,306,200
Record volume 1
124,169,000
Record volume 2
75,580,000
Record volume 3
50,268,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
38,134,781,734
Capitalization (USD)
51,974,570,318
Net sales (GBP)
8,858,000,000
Net sales (USD)
12,072,725,290
Number of employees
26,251
Sales / Employee (GBP)
337,435
Sales / Employee (USD)
459,896
Free-Float
83.21 %
Free-Float capitalization (GBX)
35,539,830,927
Free-Float capitalization (USD)
48,437,865,843
Average Daily Capital Traded
37.39%
Indicators
Moving average 5 days
7,472.4
Moving average 20 days
8,117.8
Moving average 50 days
8,531.64
Moving average 100 days
8,695.54
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+14.87%
RSI 9 days
36.13
RSI 14 days
35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.91% | -35.05% | -0.81% | 51.97B | |
| +1.64% | -9.89% | -8.66% | +40.48% | 86.48B | |
| -2.13% | -0.59% | +24.37% | +20.96% | 65.51B | |
| +4.60% | +1.68% | -12.34% | +28.11% | 47.44B | |
| +0.58% | -6.32% | -1.78% | +35.57% | 45.17B | |
| +0.58% | +2.46% | +56.31% | +46.48% | 17.13B | |
| -2.32% | +3.19% | +34.60% | +98.36% | 15.37B | |
| +0.48% | +6.59% | +7.60% | +63.95% | 14.78B | |
| +2.10% | -0.22% | -10.49% | +65.79% | 9.26B | |
| +0.05% | -3.63% | -0.87% | +136.99% | 7.95B | |
| Average | +0.62% | -0.70% | +5.37% | +53.59% | 36.11B | |
| Weighted average by Cap. | +0.78% | -2.63% | -0.37% | +35.24% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ae687dea591219612d27d5494201.vBFH8vA_-PSeJVtQIAQGoC0c1bkOP-Jmd7GuklZLh-c.jng-s6pgiZHKZxwGd1xs5H1RsvB2CLgNO97Bo2UP09XPJAXLv0bBxttAFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 7,570.00 | 507,476 | 1,175,598 |
| 16:29:55 | 7,560.00 | 41 | 668,122 |
| 16:29:55 | 7,560.00 | 41 | 668,081 |
| 16:29:50 | 7,562.00 | 58 | 668,040 |
| 16:29:50 | 7,562.00 | 57 | 667,982 |
| 16:29:46 | 7,560.00 | 36 | 667,925 |
| 16:29:46 | 7,560.00 | 37 | 667,889 |
| 16:29:46 | 7,560.00 | 63 | 667,852 |
| 16:29:45 | 7,562.00 | 32 | 667,789 |
Course Extremes
| 1 week | 7,012 |  | 7,988 |
| 1 month | 6,684 | | 9,240 |
| Current year | 6,684 | | 9,240 |
| 1 year | 6,684 | | 11,915 |
| 3 years | 6,684 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,259 | | 12,185 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -20.67% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSE Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition