Quotes London Stock Exchange Group Plc
Equities
LSEG
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,020.00 GBX | -0.20% |
|
-6.28% | +0.76% |
| 09:02pm | S&P 500 inches to higher close, AI fervor edges out Iran impasse | RE |
| 07:35pm | S&P 500, Nasdaq reach record highs as AI fervor overshadows Iran impasse | RE |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9,578.00 p | 9,340.00 p | 9,186.00 p | 9,038.00 p | 9,020.00 p |
| Volume | 1,045,334 | 1,155,126 | 1,792,375 | 1,527,384 | 1,831,366 |
| Change | -0.48% | -2.48% | -1.65% | -1.61% | -0.20% |
| Opening | 9,552.00 p | 9,600.00 p | 9,316.00 p | 8,996.00 p | 9,036.00 p |
| High | 9,742.00 p | 9,624.00 p | 9,380.00 p | 9,316.00 p | 9,112.00 p |
| Low | 9,466.00 p | 9,326.00 p | 9,112.00 p | 8,994.00 p | 8,970.00 p |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.28% | ||
| Current month | -5.55% | ||
| 1 month | +0.58% | ||
| 3 months | +22.42% | ||
| 6 months | -0.57% | ||
| Current year | +0.76% | ||
| 1 year | -20.18% | ||
| 3 years | +6.64% | ||
| 5 years | +27.47% | ||
| 10 years | +250.84% |
Volumes
marketsDaily volume
1,213,811
Estimated daily volume
1,213,811
Avg. Volume 20 sessions
1,183,528
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
10,675,422,560
Avg. Volume 20 sessions USD
10,675,422,560
Record volume 1
124,169,000
Record volume 2
75,580,000
Record volume 3
50,268,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,364,662,844
Capitalization (USD)
60,544,602,386
Net sales (GBP)
9,346,000,000
Net sales (USD)
12,754,517,168
Number of employees
28,516
Sales / Employee (GBP)
327,746
Sales / Employee (USD)
447,276
Free-Float
85.01 %
Free-Float capitalization (GBX)
39,468,821,389
Free-Float capitalization (USD)
53,863,231,329
Average Daily Capital Traded
24.06%
Indicators
Moving average 5 days
9,353.2
Moving average 20 days
9,489.8
Moving average 50 days
8,953.36
Moving average 100 days
8,685.38
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
36.5
RSI 14 days
45.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -6.28% | -20.18% | +6.64% | 60.54B | |
| +1.28% | +0.88% | -9.01% | +45.85% | 88.26B | |
| +0.28% | +3.15% | +14.23% | +36.00% | 68.49B | |
| +2.18% | -5.20% | -14.22% | +43.48% | 52.02B | |
| -0.48% | -3.09% | +9.57% | +60.23% | 50.28B | |
| -9.47% | -1.57% | +22.49% | +37.64% | 18.34B | |
| +0.24% | -3.41% | +45.56% | +120.86% | 17.65B | |
| +0.65% | -2.31% | -6.56% | +100.57% | 16.6B | |
| -2.51% | -3.63% | -1.80% | +84.81% | 11.16B | |
| +2.56% | -2.43% | -13.79% | +102.84% | 7.38B | |
| Average | -0.47% | -2.28% | +2.63% | +63.89% | 39.07B | |
| Weighted average by Cap. | +0.15% | -1.97% | -0.80% | +47.10% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29b733d.Zpbz5RVXDT7_Mw1YvL5k_AYxO-ECMSLCWRmDhmHUydU.HuCFrHo5dVKyelQC9Iwgj0JoSdk1bnj0bEvP6haYhYIOw7yybxBhSqd2eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 9,020.00 | 519,648 | 1,210,901 |
| 16:29:58 | 8,980.00 | 34 | 691,253 |
| 16:29:57 | 8,978.00 | 34 | 691,219 |
| 16:29:57 | 8,978.00 | 4 | 691,185 |
| 16:29:57 | 8,978.00 | 57 | 691,181 |
| 16:29:55 | 8,976.00 | 15 | 691,124 |
| 16:29:53 | 8,976.00 | 85 | 691,109 |
| 16:29:53 | 8,976.00 | 35 | 691,024 |
| 16:29:46 | 8,974.00 | 21 | 690,989 |
Course Extremes
| 1 week | 8,970 |  | 9,742 |
| 1 month | 8,934 | | 10,140 |
| Current year | 6,684 | | 10,140 |
| 1 year | 6,684 | | 11,810 |
| 3 years | 6,684 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,259 | | 12,185 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | -20.67% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition