Quotes London Stock Exchange Group Plc
Equities
LSEG
GB00B0SWJX34
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,660.00 GBX | -0.93% |
|
-2.25% | -5.54% |
| 03:05pm | Carnival hikes annual profit target on record cruise demand | RE |
| 06-23 | Kenyan shilling steady versus dollar, LSEG data shows | RE |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 18/06/2025 | 19/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 10,885.00 p | 10,850.00 p | 10,835.00 p | 10,760.00 p | 10,665.00 p |
| Volume | 588,273 | 479,202 | 2,260,319 | 655,347 | 342,363 |
| Change | -0.18% | -0.32% | -0.14% | -0.69% | -0.93% |
| Opening | 10,900.00 p | 10,800.00 p | 10,885.00 p | 10,755.00 p | 10,885.00 p |
| High | 10,965.00 p | 10,905.00 p | 10,940.00 p | 10,865.00 p | 10,885.00 p |
| Low | 10,885.00 p | 10,770.00 p | 10,830.00 p | 10,665.00 p | 10,605.00 p |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.25% | ||
| Current month | -5.45% | ||
| 1 month | -8.10% | ||
| 3 months | -4.99% | ||
| 6 months | -5.87% | ||
| Current year | -5.54% | ||
| 1 year | +10.74% | ||
| 3 years | +40.26% | ||
| 5 years | +33.02% | ||
| 10 years | +334.92% |
Volumes
marketsDaily volume
342,363
Estimated daily volume
343,835
Avg. Volume 20 sessions
650,325
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
6,932,464,500
Avg. Volume 20 sessions USD
6,932,464,500
Record volume 1
124,169,000
Record volume 2
75,580,000
Record volume 3
50,268,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
56,635,797,246
Capitalization (USD)
76,464,596,379
Net sales (GBP)
8,858,000,000
Net sales (USD)
11,959,280,661
Number of employees
26,251
Sales / Employee (GBP)
337,435
Sales / Employee (USD)
455,574
Free-Float
83.21 %
Free-Float capitalization (GBX)
50,516,325,069
Free-Float capitalization (USD)
68,202,631,459
Average Daily Capital Traded
12.24%
Indicators
Moving average 5 days
10,847
Moving average 20 days
11,203.25
Moving average 50 days
11,306.5
Moving average 100 days
11,368.5
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
24.13
RSI 14 days
31.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.93% | -2.25% | +10.74% | +40.26% | 76.46B | ||
| -0.16% | -0.94% | +29.25% | +83.12% | 103B | ||
| +3.96% | +0.34% | +60.90% | +10.85% | 64.24B | ||
| -0.39% | +0.11% | +39.43% | +71.96% | 57.72B | ||
| +1.30% | +2.02% | +45.91% | +65.16% | 49.79B | ||
| -0.21% | +1.13% | +59.60% | +85.31% | 17.09B | ||
| -4.79% | +0.44% | +29.31% | +17.16% | 12.7B | ||
| +0.29% | -2.04% | +46.32% | +46.78% | 11.52B | ||
| -0.65% | -0.60% | +47.95% | +110.77% | 11.46B | ||
| +0.04% | -1.45% | +12.22% | -20.66% | 8.28B | ||
| Average | -0.15% | -0.64% | +38.16% | +51.07% | 41.24B | |
| Weighted average by Cap. | +0.35% | -1.28% | +36.10% | +55.91% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee15.o6lIo8X_-tFVgoWCP3Z3BT0EDT8iOYN8acI6597E3iU.-ewXka-KnOEhsrTLWjADS3VRQVJPTesPXqtjjLaQ5kf2-ybLtpeZsgbJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:07 | 10,665.00 | 83 | 342,313 |
| 16:27:06 | 10,665.00 | 48 | 342,230 |
| 16:26:40 | 10,665.00 | 50 | 342,182 |
| 16:26:40 | 10,665.00 | 66 | 342,132 |
| 16:26:40 | 10,665.00 | 68 | 342,066 |
| 16:26:40 | 10,665.00 | 126 | 341,998 |
| 16:26:40 | 10,665.00 | 180 | 341,872 |
| 16:26:38 | 10,665.00 | 79 | 341,692 |
| 16:26:38 | 10,665.00 | 259 | 341,613 |
| 16:26:38 | 10,665.00 | 30 | 341,354 |
Course Extremes
| 1 week | 10,605 |  | 10,965 |
| 1 month | 10,605 | | 11,810 |
| Current year | 10,220 | | 12,185 |
| 1 year | 8,982 | | 12,185 |
| 3 years | 7,052 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,083 | | 12,185 |
Monthly variations
Annual variations
| 2025 | -4.65% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition