Quotes Lodha Developers Limited

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Market Closed - NSE India S.E. Other stock markets 11:05:04 10/02/2026 GMT			5-day change	1st Jan Change
1,095.05 ^INR	+0.43%		+13.90%	+3.18%

01-30	Jefferies Adjusts Lodha Developers' Price Target to INR1,475 From INR1,625, Keeps at Buy	MT
01-29	Lodha Developers Limited, Q3 2026 Earnings Call, Jan 29, 2026

Quotes 5-day view: Lodha Developers Limited

Delayed Quote NSE India S.E.

Lodha Developers Limited(LODHA) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	Today
Last	1,056.50 ₹	1,048.55 ₹	1,055.10 ₹	1,090.40 ₹	1,095.05 ₹
Volume	1,867,196	1,164,041	1,104,084	1,350,887	1,030,861
Change	+2.38%	-0.75%	+0.62%	+3.35%	+0.43%
Opening	1,029.00 ₹	1,049.00 ₹	1,051.20 ₹	1,065.00 ₹	1,100.00 ₹
High	1,059.80 ₹	1,051.25 ₹	1,066.55 ₹	1,095.00 ₹	1,100.00 ₹
Low	1,013.25 ₹	1,033.40 ₹	1,027.40 ₹	1,056.55 ₹	1,080.10 ₹

Performance

1 day	+0.43%
1 week	+13.90%
Current month	+12.72%
1 month	+3.17%
3 months	-10.72%
6 months	-8.94%
Current year	+3.18%
1 year	-11.60%
3 years	+120.39%

Volumes

markets

Daily volume

1,030,861

Estimated daily volume

1,030,861

Avg. Volume 20 sessions

2,582,244

Daily volume ratio

0.4

Avg. Volume 20 sessions INR

2,827,686,292.2

Avg. Volume 20 sessions USD

31,237,450.47

Record volume 1

33,598,790

Record volume 2

22,102,720

Record volume 3

17,783,630

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,087,419,175,014

Capitalization (USD)

12,007,176,961

Net sales (INR)

137,795,000,000

Net sales (USD)

1,521,519,013

Number of employees

5,359

Sales / Employee (INR)

25,712,820

Sales / Employee (USD)

283,918

Free-Float

27.99 %

Free-Float capitalization (INR)

303,862,115,821

Free-Float capitalization (USD)

3,355,215,983

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,056.49

Moving average 20 days

1,009.78

Moving average 50 days

1,059.23

Moving average 100 days

1,120.07

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-7.79%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

+2.29%

STIM

RSI 9 days

68.48

RSI 14 days

60.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LODHA DEVELOPERS LIMITED	+0.43%	+13.90%	-11.60%	+120.39%	12.01B
NFINITI INC.	+252.94%	-.--%	-	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.90%	+7.23%	+84.02%	+15.18%	48.77B
EMAAR PROPERTIES	+0.61%	+5.77%	+20.88%	+188.46%	39.46B
MITSUI FUDOSAN CO., LTD.	+3.69%	+18.33%	+53.82%	+155.80%	35.32B
MITSUBISHI ESTATE CO., LTD.	+10.37%	+25.64%	+122.43%	+192.96%	34.71B
CHINA RESOURCES LAND LIMITED	+0.12%	+8.08%	+36.89%	-13.24%	29.26B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+4.45%	+20.08%	+94.82%	+224.19%	29.16B
ALPHA DHABI HOLDING	+2.59%	+4.98%	-12.45%	-59.02%	25.18B
ALDAR PROPERTIES	+0.37%	+11.68%	+36.93%	+128.03%	23.25B
Average	+27.37%	+9.23%	+47.30%	+105.86%	37.26B
Weighted average by Cap.	+66.51%	+7.48%	+55.29%	+106.32%

See all sector performances

Historical Quotes: Lodha Developers Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f.wDjDVtoea0WcjUED2a90hqgmWElvDsN-13Y2O_p1OhE.llyxE-pbUwKtvHJVsdgbyfJgLx0Me4QwtCBBAs8Wb2GkcYJuvFAHdu_JKg

Date	Price	Volume	Total
10:00:04	1,095.00	4	1,030,861
09:59:59	1,095.00	313	1,030,857
09:59:50	1,095.00	326	1,030,544
09:59:42	1,095.00	488	1,030,218
09:59:34	1,095.05	35	1,029,730
09:59:24	1,095.00	2,212	1,029,695
09:59:15	1,095.05	1,114	1,027,483
09:59:06	1,095.20	1,694	1,026,369