Stock LLOY LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Market Closed - London S.E.
Other stock markets
 16:35:27 05/12/2024 GMT 		5-day change 1st Jan Change
53.66 GBX +1.25% Intraday chart for Lloyds Banking Group plc +0.75% +12.47%
05:19pm European Equities Traded in the US as American Depositary Rise in Thursday Trading MT
12-02 Lloyds Banking Group plc - Special Call

Quotes 5-day view: Lloyds Banking Group plc

Delayed Quote London S.E.
Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)
  28/11/2024 29/11/2024 02/12/2024 03/12/2024 04/12/2024
Last 53.26 p 53.06 p 52.82 p 52.94 p 53 p
Volume 65 853 220 112 998 900 111 970 700 114 764 900 123 358 900
Change +0.15% -0.38% -0.45% +0.23% +0.11%
Opening 53.50 p 53.16 p 53.00 p 53.12 p 53.02 p
High 53.76 p 53.56 p 53.40 p 53.52 p 53.56 p
Low 52.86 p 52.93 p 52.54 p 52.86 p 52.74 p

Performance

1 day+1.00%
1 week+0.75%
Current month+1.13%
1 month-2.19%
3 months-6.81%
6 months-1.97%
Current year+12.47%
1 year+19.22%
3 years+15.96%
5 years-11.32%
10 years-33.66%

Volumes

markets
Daily volume
125 681 631
Estimated daily volume
125 681 631
Avg. Volume 20 sessions
105 637 262
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
5 668 495 478.92
Avg. Volume 20 sessions USD
5 668 495 478.92
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
31 978 941 986
Capitalization (USD)
40 791 548 020
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 093 065 973
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
385 064
Free-Float
99.91 %
Free-Float capitalization (GBX)
31 991 983 573
Free-Float capitalization (USD)
40 808 183 546
Average Daily Capital Traded
17.73%

Indicators

Moving average 5 days
53.02
Moving average 20 days
54.33
Moving average 50 days
56.84
Moving average 100 days
57.43
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
32.94
RSI 14 days
36.27

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
LLOYDS BANKING GROUP PLC Stock Lloyds Banking Group plc
+1.25%+0.75%+19.22%+15.96%40.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.16%-1.47%+55.76%+53.63%685B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.60%-0.99%+53.83%+6.55%356B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.06%+1.30%+26.83%+7.34%285B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.59%-2.63%+66.71%+51.96%243B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.33%+2.88%+35.79%+13.88%199B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.81%+1.66%+29.58%+33.33%188B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.41%+1.67%+44.15%+38.49%177B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.68%+0.27%+50.29%+63.53%169B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.30%+2.95%+15.93%+23.27%168B
Average +0.56%-0.01%+39.81%+30.79% 251.1B
Weighted average by Cap. +0.68%-0.62%+45.28%+33.83%
See all sector performances

Historical Quotes: Lloyds Banking Group plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7e686479b.CJzcUhDdntEu7t5p8uI-SRnCF39PRbNvudg7sNnGBpE.Ud6fKEfu5vx91rEwvc9QBGPxWis7BNQY2roM8-iSV_NM8qsjPZPtp0285g
DatePriceVolumeDaily volume
16:29:54 53.5414,00576,790,377
16:29:54 53.547,18076,776,372
16:29:54 53.542,91476,769,192
16:29:54 53.5214,10676,766,278
16:29:54 53.5247,62276,752,172
16:29:54 53.5210,25876,704,550
16:29:52 53.54376,694,292
16:29:52 53.5413,93876,694,289
16:29:51 53.5632,66376,680,351

Chart

Chart Lloyds Banking Group plc
More charts

Course Extremes

1 week
52.54
Extreme 52.54
53.70
1 month
52.54
Extreme 52.54
57.08
Current year
41.00
Extreme 41
64.67
1 year
41.00
Extreme 41
64.67
3 years
38.10
Extreme 38.095
64.67
5 years
23.59
Extreme 23.585
73.66
10 years
23.59
Extreme 23.585
89.35

Monthly variations

Annual variations

2024+11.09%
2023+5.06%
2022-5.00%
2021+31.17%
2020-41.70%
2019+20.54%
2018-23.82%
2017+8.88%
2016-14.45%
2015-3.63%
2014-3.88%
2013+64.62%
2012+84.96%
2011-60.57%
2010+29.61%
2009-58.78%
2008-73.31%
2007-17.41%
2006+16.99%
2005+3.28%
2004+5.58%
2003+0.45%
2002-40.21%
2001+5.37%
2000-8.59%
1999-9.42%
1998+8.78%
1997+82.58%
1996+29.86%
1995+41.36%
1994-3.10%
1993+58.69%
1992+28.15%
1991-12.50%
1990+5.43%
1989+17.81%
1988-2.23%
1987-15.15%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. Quotes Lloyds Banking Group plc
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition