Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Market Closed - London S.E. 16:35:17 17/05/2024 BST 5-day change 1st Jan Change
55.52 GBX +0.91% Intraday chart for Lloyds Banking Group plc +2.25% +16.37%

Quotes 5-day view

Delayed Quote London S.E.
Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 54.54 p 54.5 p 55.02 p 55.52 p
Volume 141 611 200 267 073 500 128 477 000 207 520 200
Change +0.44% -0.07% +0.95% +0.91%
Opening 54.18 54.76 54.52 55.00
High 54.64 55.04 55.22 55.56
Low 53.88 54.20 54.16 54.92

Performance

1 day+0.91%
1 week+2.25%
Current month+6.97%
1 month+10.12%
3 months+28.52%
6 months+28.00%
Current year+16.37%
1 year+19.93%
3 years+15.50%
5 years-7.99%
10 years-24.43%

Volumes

markets
Daily volume
114 385 682
Estimated daily volume
114 385 682
Avg. Volume 20 sessions
104 377 668
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
5 795 048 127.36
Avg. Volume 20 sessions USD
5 795 048 127.36
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
34 970 897 004
Capitalization (USD)
44 413 039 195
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 987 760 000
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
383 381
Free-Float
99.83 %
Free-Float capitalization (GBX)
34 939 157 084
Free-Float capitalization (USD)
44 372 729 496
Average Daily Capital Traded
16.57%

Highs and lows

1 week
53.88
Extreme 53.88
55.56
1 month
49.61
Extreme 49.61
55.56
Current year
41.00
Extreme 41
55.56
1 year
39.42
Extreme 39.42
55.56
3 years
38.10
Extreme 38.095
56.00
5 years
23.59
Extreme 23.585
73.66
10 years
23.59
Extreme 23.585
89.35

Indicators

Moving average 5 days
54.78
Moving average 20 days
52.71
Moving average 50 days
51.56
Moving average 100 days
48.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
79.62
RSI 14 days
72.60

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+2.25%+16.37%+19.93% 44.41B
+1.18%+3.06%+20.43%+47.96% 590B
+0.23%+2.24%+16.75%+37.59% 307B
0.00%+3.97%+23.30%+7.78% 257B
+0.10%-1.24%+24.18%+51.06% 213B
-0.85%+3.72%+25.81%+10.59% 190B
-0.26%+3.21%+29.53%+19.88% 172B
+0.07%+0.14%+9.68%+15.59% 164B
+0.71%+3.02%+8.46%+13.00% 151B
-1.00%+2.98%+8.26%+24.60% 135B
+0.13%+0.74%-14.23%-10.88% 134B
+1.66%+3.45%+32.46%+6.81% 128B
+2.04%-2.48%+28.23%+67.17% 117B
+0.62%+0.74%-8.96%-5.25% 101B
+0.02%+0.24%+13.46%+19.47% 95.38B
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+0.41%+1.80%+15.58%+21.79%
Weighted average by Cap.+0.42%+2.11%+17.44%+26.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f807d28c65005a8a1a732ffd.uKae7y-Rra6RaIdpiaEfBivyMNALCpB13ayJQ80t_eg.lcrMuFn66uTIDrNZxpN2aBK4WYE_fKUNlMLPCYFqqN3uyuvWHKXA5scdzg
DatePriceVolumeDaily volume
16:29:55 55.5 2 80,876,851
16:29:41 55.47 219 80,876,849
16:29:41 55.48 3,080 80,876,630
16:29:41 55.48 7,000 80,873,550
16:29:39 55.48 60,758 80,866,550
16:29:39 55.48 3,828 80,805,792
16:29:39 55.48 7,819 80,801,964
16:29:39 55.48 7,100 80,794,145
16:29:39 55.48 10,594 80,787,045
Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+16.37%
2023+5.06%
2022-5.00%
2021+31.17%
2020-41.70%
2019+20.54%
2018-23.82%
2017+8.88%
2016-14.45%
2015-3.63%
2014-3.88%
2013+64.62%
2012+84.96%
2011-60.57%
2010+29.61%
2009-58.78%
2008-73.31%
2007-17.41%
2006+16.99%
2005+3.28%
2004+5.58%
2003+0.45%
2002-40.21%
2001+5.37%
2000-8.59%
1999-9.42%
1998+8.78%
1997+82.58%
1996+29.86%
1995+41.36%
1994-3.10%
1993+58.69%
1992+28.15%
1991-12.50%
1990+5.43%
1989+17.81%
1988-2.23%
1987-15.15%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. Quotes Lloyds Banking Group plc