|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.76 GBX | -1.24% |
|
-0.40% | +74.81% |
| 12-04 | UBS cuts Diageo; Goldman Sachs cuts NatWest | AN |
| 12-03 | UK's FTSE 100 ends lower as financials stocks drag | RE |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 95.50 p | 97.36 p | 95.96 p | 96.96 p | 95.76 p |
| Volume | 303,224,700 | 99,174,450 | 81,719,120 | 115,038,100 | 88,627,410 |
| Change | -0.67% | +1.95% | -1.44% | +1.04% | -1.24% |
| Opening | 95.50 p | 95.66 p | 96.82 p | 96.66 p | 97.20 p |
| High | 95.84 p | 97.74 p | 97.08 p | 97.32 p | 97.46 p |
| Low | 94.44 p | 95.24 p | 95.54 p | 95.92 p | 95.76 p |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +5.07% | ||
| 3 months | +20.67% | ||
| 6 months | +24.49% | ||
| Current year | +74.81% | ||
| 1 year | +80.41% | ||
| 3 years | +106.27% | ||
| 5 years | +145.38% | ||
| 10 years | +31.16% |
Volumes
marketsDaily volume
74,724,917
Estimated daily volume
74,724,917
Avg. Volume 20 sessions
96,789,484
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
9,268,560,987.84
Avg. Volume 20 sessions USD
9,268,560,987.84
Record volume 1
1,666,063,000
Record volume 2
894,609,100
Record volume 3
766,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
56,296,876,475
Capitalization (USD)
75,006,497,115
Net sales (GBP)
18,442,000,000
Net sales (USD)
24,570,986,996
Number of employees
61,228
Sales / Employee (GBP)
301,202
Sales / Employee (USD)
401,303
Free-Float
99.67 %
Free-Float capitalization (GBX)
57,977,567,644
Free-Float capitalization (USD)
77,245,746,701
Average Daily Capital Traded
16.46%
Indicators
Moving average 5 days
96.31
Moving average 20 days
92.57
Moving average 50 days
88.32
Moving average 100 days
84.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-11.39%
RSI 9 days
67.34
RSI 14 days
65.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -0.40% | +80.41% | +106.27% | 75.01B | |
| -0.34% | +0.63% | +27.36% | +139.41% | 858B | |
| +0.13% | +0.56% | +15.40% | +63.48% | 394B | |
| +1.77% | -1.71% | +33.26% | +63.99% | 375B | |
| -0.42% | +4.64% | +20.85% | +106.98% | 282B | |
| +0.76% | -2.33% | +29.55% | +68.00% | 274B | |
| +0.89% | -2.78% | +22.31% | +67.90% | 245B | |
| -1.15% | -0.77% | +42.82% | +112.98% | 243B | |
| +0.29% | +3.97% | +26.06% | +69.88% | 227B | |
| +0.58% | +4.37% | +39.79% | +237.94% | 185B | |
| Average | +0.13% | +0.62% | +33.78% | +103.68% | 315.78B | |
| Weighted average by Cap. | +0.17% | +0.51% | +28.87% | +104.28% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6dedd0c87.CM46m0Jgiuhn3CU_iHumnyN1y6GwsAmKAGRx5YJVtoU.RYZ9-SVSxIIPnUtcxCH06XMmrsr99UHrdAImyNcWxqhmpn3VbxfjrhODEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 95.76 | 28,723,411 | 62,691,614 |
| 16:29:59 | 95.80 | 825 | 33,968,203 |
| 16:29:56 | 95.82 | 20,755 | 33,967,378 |
| 16:29:56 | 95.78 | 3,121 | 33,946,623 |
| 16:29:55 | 95.78 | 5,273 | 33,943,502 |
| 16:29:55 | 95.78 | 7,024 | 33,938,229 |
| 16:29:55 | 95.78 | 3,827 | 33,931,205 |
| 16:29:55 | 95.78 | 3,163 | 33,927,378 |
| 16:29:55 | 95.78 | 6,900 | 33,924,215 |
Course Extremes
| 1 week | 94.44 |  | 97.74 |
| 1 month | 85.82 | | 97.74 |
| Current year | 52.43 | | 97.74 |
| 1 year | 52.43 | | 97.74 |
| 3 years | 39.42 | | 97.74 |
| 5 years | 32 | | 97.74 |
| 10 years | 23.58 | | 97.74 |
Monthly variations
Annual variations
| 2025 | +74.81% | ||
| 2024 | +14.82% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition