|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.030 CAD | -0.17% |
|
-4.29% | +1.01% |
| 02-19 | Lithium Americas to spend up to $1.6 billion for Thacker Pass Phase 1 in 2026 | RE |
| 02-19 | The Market's Nerves Are Showing |  |
Quotes 5-day view: Lithium Americas Corp.
Delayed Quote Toronto S.E.
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.360 $ | 6.340 $ | 6.210 $ | 6.040 $ | 6.030 $ |
| Volume | 1,150,770 | 893,800 | 1,166,719 | 1,293,436 | 1,160,941 |
| Change | +0.95% | -0.31% | -2.05% | -2.74% | -0.17% |
| Opening | 6.380 $ | 6.280 $ | 6.270 $ | 6.250 $ | 6.110 $ |
| High | 6.520 $ | 6.405 $ | 6.300 $ | 6.350 $ | 6.200 $ |
| Low | 6.260 $ | 6.190 $ | 6.040 $ | 5.960 $ | 5.870 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.29% | ||
| Current month | -12.61% | ||
| 1 month | -4.59% | ||
| 3 months | -8.64% | ||
| 6 months | +36.12% | ||
| Current year | +1.01% | ||
| 1 year | +44.60% |
Volumes
marketsDaily volume
1,160,941
Estimated daily volume
1,160,941
Avg. Volume 20 sessions
1,434,003
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
8,647,038.09
Avg. Volume 20 sessions USD
6,309,743.69
Record volume 1
12,966,430
Record volume 2
10,398,961
Record volume 3
7,329,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
1,337,118,874
Capitalization (USD)
1,337,118,874
Net sales (USD)
0
Free-Float
66.37 %
Free-Float capitalization (CAD)
467,111,535
Free-Float capitalization (USD)
639,307,531
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6.196
Moving average 20 days
6.456
Moving average 50 days
7.048
Moving average 100 days
7.083
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
34.3
RSI 14 days
39.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.29% | +44.60% | - | 1.34B | |
| +3.49% | -7.26% | +90.82% | +175.73% | 146B | |
| +2.75% | -4.23% | +49.11% | +60.47% | 83.26B | |
| -2.02% | -8.85% | +144.44% | +259.85% | 58.27B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.55% | -1.56% | - | - | 23.28B | |
| -0.73% | -6.00% | +180.09% | +214.64% | 21.58B | |
| -1.72% | +60.00% | +75.25% | +199.07% | 21.85B | |
| +0.16% | +1.00% | +73.07% | +63.00% | 18.93B | |
| -1.57% | -15.24% | +414.35% | +453.61% | 18.24B | |
| Average | -0.24% | -4.61% | +119.08% | +178.29% | 42.46B | |
| Weighted average by Cap. | +1.15% | -5.67% | +100.41% | +160.72% |
Historical Quotes: Lithium Americas Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ff8813fb95ebc5ce1f9.k5cvNbSKeg8PjLUBtKghCIG_t5AmgihIBbvYamLFdhk.wKZietfOJThcx4VV1_B7fdjg-vdK4XsRSfbuPFKsQE3Aw0ZD_vM5YD7N5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 6.030 | 700 | 1,155,900 |
| 20:00:00 | 6.030 | 400 | 1,155,200 |
| 20:00:00 | 6.030 | 200 | 1,154,800 |
| 20:00:00 | 6.030 | 100 | 1,154,600 |
| 20:00:00 | 6.030 | 100 | 1,154,500 |
| 20:00:00 | 6.030 | 100 | 1,154,400 |
| 20:00:00 | 6.030 | 100 | 1,154,300 |
| 20:00:00 | 6.030 | 100 | 1,154,200 |
| 20:00:00 | 6.030 | 100 | 1,154,100 |
| 20:00:00 | 6.030 | 100 | 1,154,000 |
Course Extremes
| 1 week | 5.87 |  | 6.4 |
| 1 month | 5.84 | | 7.35 |
| Current year | 5.84 | | 9.47 |
| 1 year | 3.3 | | 14.75 |
| 3 years | 2.87 | | 17 |
| 5 years | 2.87 | | 17 |
| 10 years | 2.87 | | 17 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +38.84% | ||
| 2024 | -49.41% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition