|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.680 GBX | +5.19% |
|
-98.99% | -99.13% |
| 06-09 | Lindsell Train trust underperforms index, proposes defences | AN |
| 06-09 | GSK agrees to buy US cancer drug maker Nuvalent | AN |
Quotes 5-day view: Lindsell Train Investment Trust Plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 568.00 | GBX 570.00 | GBX 580.00 | GBX 540.00 | GBX 568.00 |
| Volume | 35,086 | 31,106 | 21,944 | 87,718 | 35,156 |
| Change | +1.43% | +0.35% | +1.75% | -6.90% | +5.19% |
| Opening | GBX 576.00 | GBX 568.00 | GBX 578.00 | GBX 548.00 | GBX 550.00 |
| High | GBX 580.00 | GBX 575.84 | GBX 580.00 | GBX 568.00 | GBX 570.00 |
| Low | GBX 544.00 | GBX 556.55 | GBX 555.15 | GBX 536.00 | GBX 543.50 |
Performance
| 1 day | +5.19% | ||
| 1 week | -98.99% | ||
| Current month | -99.02% | ||
| 1 month | -99.05% | ||
| 3 months | -99.05% | ||
| 6 months | -99.13% | ||
| Current year | -99.13% | ||
| 1 year | -99.33% | ||
| 3 years | -99.43% | ||
| 5 years | -99.64% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
35,134
Estimated daily volume
35,134
Avg. Volume 20 sessions
34,764
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
197,459.52
Avg. Volume 20 sessions USD
197,459.52
Record volume 1
371,800
Record volume 2
292,100
Record volume 3
286,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
113,600,000
Market Cap (USD)
152,450,480
Net sales ()
-37,194,000
Net sales (USD)
-49,914,112
Free-Float
82.55 %
Free-Float capitalization (GBX)
93,773,897
Free-Float capitalization (USD)
125,843,976
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.652
Moving average 20 days
5.708
Moving average 50 days
5.766
Moving average 100 days
5.869
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.32%
RSI 9 days
36.27
RSI 14 days
40.18
Historical Quotes: Lindsell Train Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc4.Y1KhDua2LYeT2bqQRYBRkR6VzPkKAXJs2THz3BVrKbs.UQKTV4-FXcPEiPPRAdci9SfSuZ9weBUk6X21vU85Ytw2E-x2tcBY7eOA9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 5.680 | 89 | 24,044 |
| 16:29:55 | 5.680 | 1 | 23,955 |
| 15:17:14 | 5.580 | 890 | 23,954 |
| 15:09:48 | 5.443 | 1,000 | 23,064 |
| 15:08:38 | 5.592 | 408 | 22,064 |
| 14:54:17 | 5.600 | 888 | 21,656 |
| 14:29:27 | 5.603 | 514 | 20,768 |
| 14:19:33 | 5.580 | 388 | 20,254 |
| 14:08:05 | 5.470 | 315 | 19,866 |
Course Extremes
| 1 week | 5.44 |  | 580 |
| 1 month | 5.44 | | 618 |
| Current year | 5.44 | | 673.96 |
| 1 year | 5.44 | | 896 |
| 3 years | 5.44 | | 1,045 |
| 5 years | 5.44 | | 1,805 |
| 10 years | 5.44 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | -18.75% | ||
| 2024 | -7.41% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Stocks
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition