|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.310 CAD | -1.49% |
|
-4.06% | -23.56% |
| 07-20 | Li-FT Power Ltd. Announces Executive Appointments, Effective July 20, 2026 | CI |
| 07-20 | Li-FT Power Names new COO, Executive Vice President | MT |
Quotes 5-day view: Li-FT Power Ltd.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.480 | CA$3.365 | CA$3.150 | CA$3.360 | CA$3.310 |
| Volume | 10,419 | 25,345 | 11,649 | 38,114 | 59,617 |
| Change | +0.87% | -3.30% | -6.39% | +6.67% | -1.49% |
| Opening | CA$3.570 | CA$3.500 | CA$3.310 | CA$3.050 | CA$3.400 |
| High | CA$3.620 | CA$3.530 | CA$3.420 | CA$3.380 | CA$3.460 |
| Low | CA$3.480 | CA$3.300 | CA$3.070 | CA$2.860 | CA$3.310 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.06% | ||
| Current month | -25.62% | ||
| 1 month | -33.53% | ||
| 3 months | -47.12% | ||
| 6 months | -54.66% | ||
| Current year | -23.56% | ||
| 1 year | +39.08% | ||
| 3 years | -59.93% |
Volumes
marketsDaily volume
59,617
Estimated daily volume
59,617
Avg. Volume 20 sessions
32,204
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
106,595.24
Avg. Volume 20 sessions USD
75,671.96
Record volume 1
1,347,637
Record volume 2
1,228,413
Record volume 3
932,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
292,406,676
Market Cap (USD)
207,979,484
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.64 %
Free-Float capitalization (CAD)
288,491,519
Free-Float capitalization (USD)
205,194,759
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.333
Moving average 20 days
4.003
Moving average 50 days
5.02
Moving average 100 days
5.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+51.65%
Price spread / (MMA100)
+58.31%
STIM
RSI 9 days
31.31
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.06% | +39.08% | -59.93% | 208M | |
| +1.50% | +0.31% | +88.36% | +141.41% | 144B | |
| +0.70% | -1.97% | +31.23% | +40.34% | 83.92B | |
| +3.33% | +6.70% | +119.12% | +207.52% | 52.62B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.66% | -7.16% | +325.85% | - | 20.84B | |
| -7.77% | -19.20% | +311.76% | +470.09% | 20.43B | |
| +5.21% | +1.74% | +103.35% | +162.34% | 17.3B | |
| +0.28% | -1.60% | +69.16% | +76.92% | 14.86B | |
| -7.09% | -4.40% | +18.17% | +103.84% | 14.11B | |
| Average | -0.26% | -5.25% | +110.61% | +126.95% | 40B | |
| Weighted average by Cap. | +0.88% | -3.24% | +94.60% | +130.96% |
Historical Quotes: Li-FT Power Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f065d654e0970f612313e1.Vu98wtAsbdyPH8VK_kHyAN814-Sqqp_nYNqKjPo4Alg.F5xMkbsbCoXnUaQ-rDK6Vax52qno2Pq4EYDV-M5dMikUpxWslEZA76JOlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:10 | 3.310 | 100 | 59,400 |
| 20:59:10 | 3.350 | 200 | 59,300 |
| 20:59:10 | 3.340 | 100 | 59,100 |
| 20:58:30 | 3.310 | 100 | 59,000 |
| 20:57:24 | 3.310 | 100 | 58,900 |
| 20:54:50 | 3.310 | 600 | 58,800 |
| 20:54:00 | 3.310 | 100 | 58,200 |
| 20:51:18 | 3.310 | 100 | 58,100 |
| 20:50:23 | 3.310 | 200 | 58,000 |
| 20:49:55 | 3.320 | 100 | 57,800 |
Course Extremes
| 1 week | 2.86 |  | 3.53 |
| 1 month | 2.86 | | 5.09 |
| Current year | 2.86 | | 9.17 |
| 1 year | 1.92 | | 9.17 |
| 3 years | 1.4 | | 9.55 |
| 5 years | 1.4 | | 16.5 |
| 10 years | 1.4 | | 16.5 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | +69.80% | ||
| 2024 | -58.20% | ||
| 2023 | -44.55% | ||
| 2022 | +266.67% |
- Stock Market
- Stocks
- LIFT Stock
- Quotes Li-FT Power Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition