|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,320.00 KRW | +1.79% |
|
-4.19% | +4.08% |
| 05-07 | LG Uplus Corp., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | LG Uplus' Net Attributable Income Jumps 7% in Q1 | MT |
Quotes 5-day view: LG Uplus Corp.
End-of-day quote Korea S.E.| 04/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 15,990.00 ₩ | 15,400.00 ₩ | 15,370.00 ₩ | 15,050.00 ₩ | 15,320.00 ₩ |
| Volume | 610,429 | 1,111,817 | 1,187,414 | 1,483,634 | 1,182,400 |
| Change | - | -3.69% | -0.19% | -2.08% | +1.79% |
| Opening | 16,160.00 ₩ | 16,050.00 ₩ | 15,600.00 ₩ | 15,590.00 ₩ | 15,230.00 ₩ |
| High | 16,160.00 ₩ | 16,110.00 ₩ | 15,670.00 ₩ | 15,590.00 ₩ | 15,570.00 ₩ |
| Low | 15,890.00 ₩ | 15,400.00 ₩ | 15,270.00 ₩ | 15,050.00 ₩ | 15,180.00 ₩ |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.19% | ||
| Current month | -3.28% | ||
| 1 month | -12.00% | ||
| 3 months | -7.60% | ||
| 6 months | -2.30% | ||
| Current year | +4.08% | ||
| 1 year | +19.04% | ||
| 3 years | +36.06% | ||
| 5 years | +4.22% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
1,182,400
Avg. Volume 20 sessions
885,562
Avg. Volume 20 sessions KRW
13,566,809,840
Avg. Volume 20 sessions USD
9,116,896.21
Record volume 1
19,618,790
Record volume 2
12,950,210
Record volume 3
12,839,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
6,557,328,982,902
Capitalization (USD)
4,462,771,709
Net sales (KRW)
15,452
Net sales (USD)
11
Number of employees
10,290
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (KRW)
4,064,407,306,595
Free-Float capitalization (USD)
2,766,144,872
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
15,426
Moving average 20 days
16,557.5
Moving average 50 days
15,963.6
Moving average 100 days
15,768.7
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.93%
RSI 9 days
32.93
RSI 14 days
38.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -4.19% | +19.04% | +36.06% | 4.46B | |
| +4.25% | -6.80% | +219.01% | +383.90% | 208B | |
| -1.44% | -1.84% | -21.72% | +33.74% | 207B | |
| -1.15% | -4.71% | -10.67% | +46.64% | 173B | |
| +0.40% | +0.18% | -4.87% | +14.59% | 61.09B | |
| -8.47% | -4.13% | +61.02% | +23.86% | 37.88B | |
| 0.00% | +2.94% | +15.51% | +59.82% | 32.27B | |
| -0.13% | +5.60% | -13.44% | +23.68% | 30.25B | |
| +2.06% | +3.80% | +5.17% | +28.84% | 23.15B | |
| +4.51% | +7.90% | +15.63% | +36.43% | 18.03B | |
| Average | +0.71% | +0.76% | +28.47% | +68.75% | 79.49B | |
| Weighted average by Cap. | +1.58% | +0.42% | +52.73% | +127.02% |
Historical Quotes: LG Uplus Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15,050 |  | 16,110 |
| 1 month | 15,050 | | 18,500 |
| Current year | 14,140 | | 18,500 |
| 1 year | 12,580 | | 18,500 |
| 3 years | 9,510 | | 18,500 |
| 5 years | 9,510 | | 18,500 |
| 10 years | 9,210 | | 18,700 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +42.50% | ||
| 2024 | +0.98% | ||
| 2023 | -7.42% | ||
| 2022 | -18.75% | ||
| 2021 | +15.74% | ||
| 2020 | -17.25% | ||
| 2019 | -19.55% | ||
| 2018 | +26.07% | ||
| 2017 | +22.27% | ||
| 2016 | +10.10% | ||
| 2015 | -9.57% | ||
| 2014 | +6.98% | ||
| 2013 | +37.82% | ||
| 2012 | +5.41% | ||
| 2011 | +3.21% | ||
| 2010 | -15.55% | ||
| 2009 | -14.50% | ||
| 2008 | +0.91% | ||
| 2007 | +2.29% | ||
| 2006 | +44.88% | ||
| 2005 | +66.00% | ||
| 2004 | +10.04% | ||
| 2003 | -16.44% | ||
| 2002 | -47.21% | ||
| 2001 | +136.10% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- A032640 Stock
- Quotes LG Uplus Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition