Quotes 5-day view: LG Corp.

End-of-day quote Korea S.E.
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 81400 ₩ 81000 ₩ 81800 ₩ 81100 ₩ 80900 ₩
Volume 118 568 105 837 115 197 109 113 70 500
Change +0.62% -0.49% +0.99% -0.86% -0.25%
Opening 81,400.00 81,500.00 80,500.00 81,900.00 81,100.00
High 81,600.00 81,600.00 81,800.00 81,900.00 81,500.00
Low 80,500.00 80,500.00 80,200.00 80,700.00 80,500.00

Performance

1 day-0.25%
Current month+0.37%
1 month-1.94%
3 months+2.15%
6 months+10.82%
Current year-5.82%
1 year-7.54%
3 years-17.28%
5 years-3.22%
10 years+14.69%

Volumes

markets
Daily volume
70 500
Avg. Volume 20 sessions
125 428
Avg. Volume 20 sessions KRW
10 147 125 200.00
Avg. Volume 20 sessions USD
7 326 224.39
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
12 564 260 753 463
Capitalization (USD)
9 071 396 264
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
54.14 %
Free-Float capitalization (KRW)
6 991 107 511 602
Free-Float capitalization (USD)
5 047 579 623
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
81 240.00
Moving average 20 days
81 115.00
Moving average 50 days
80 944.00
Moving average 100 days
83 307.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
47.53
RSI 14 days
48.93

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.25%0.00%-7.54%-17.28% 9.07B
-0.36%+1.64%+4.93%+3.67% 208B
+0.35%+2.97%+27.73%+33.91% 185B
-0.03%-0.92%+32.50%+30.25% 169B
+0.15%+1.03%+4.48%+20.51% 102B
+1.44%+6.42%+37.95%+15.50% 89.64B
0.00%-1.01%+34.66%+69.99% 84.42B
+1.88%-27.14%+78.18%-0.03% 64.23B
+1.35%+1.83%+43.29%+60.80% 51.01B
+1.11%-2.65%-24.62%-49.95% 43.91B
Average +0.31%-1.68%+23.16%+16.74% 100.6B
Weighted average by Cap. +0.20%+0.24%+24.38%+22.16%
See all sector performances

Historical Quotes: LG Corp.

DateOpeningHighLowEnd-of-dayVolume
Chart LG Corp.
More charts

Course Extremes

1 week
80 200.00
Extreme 80200
81 900.00
1 month
78 600.00
Extreme 78600
84 000.00
Current year
71 200.00
Extreme 71200
103 600.00
1 year
71 200.00
Extreme 71200
103 600.00
3 years
69 600.00
Extreme 69600
103 600.00
5 years
48 925.61
Extreme 48925.6111
138 768.83
10 years
48 925.61
Extreme 48925.6111
138 768.83

Monthly variations

Annual variations

2024-5.82%
2023+9.99%
2022-3.46%
2021-15.72%
2020+18.56%
2019+5.58%
2018-23.19%
2017+51.67%
2016-15.25%
2015+15.69%
2014-4.37%
2013-1.84%
2012+6.19%
2011-29.67%
2010+20.25%
2009+70.02%
2008-38.91%
2007+134.17%
2006-5.54%
2005+86.98%
2004+103.86%
2003+12.33%
2002-10.00%
2001-27.75%
2000-68.38%
1999+174.05%
1998+67.95%
1997-4.29%
1996-44.93%
1995-35.65%
1994+47.44%
1993+13.87%
1992-8.67%
1991-22.28%
1990-29.30%
1989+10.53%
1988+57.22%
1987+900.64%
1986+3.63%