|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,800.00 KRW | +5.55% |
|
+8.20% | +13.61% |
| 06-19 | LG Electronics Reportedly to Consider Resuming IPO of Indian unit | CI |
| 06-19 | South Korean Shares Climb Marginally Amid US Fed Rate Decision, Israel-Iran Conflict | MT |
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | 23/06/2025 | |
|---|---|---|---|---|---|
| Last | 75,000.00 ₩ | 76,000.00 ₩ | 75,300.00 ₩ | 77,500.00 ₩ | 81,800.00 ₩ |
| Volume | 186,598 | 285,258 | 178,623 | 392,040 | 1,174,784 |
| Change | -0.79% | +1.33% | -0.92% | +2.92% | +5.55% |
| Opening | 75,100.00 ₩ | 74,000.00 ₩ | 75,800.00 ₩ | 75,300.00 ₩ | 76,800.00 ₩ |
| High | 76,400.00 ₩ | 76,200.00 ₩ | 76,900.00 ₩ | 78,400.00 ₩ | 84,400.00 ₩ |
| Low | 74,300.00 ₩ | 73,700.00 ₩ | 74,600.00 ₩ | 75,000.00 ₩ | 75,700.00 ₩ |
Performance
| 1 day | +5.55% | ||
| 1 week | +8.20% | ||
| Current month | +15.21% | ||
| 1 month | +21.19% | ||
| 3 months | +17.36% | ||
| 6 months | +8.34% | ||
| Current year | +13.61% | ||
| 1 year | -0.85% | ||
| 3 years | +7.92% | ||
| 5 years | +1.73% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
1,174,784
Avg. Volume 20 sessions
403,525
Avg. Volume 20 sessions KRW
33,008,345,000
Avg. Volume 20 sessions USD
24,294,141.92
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
12,556,447,852,501
Capitalization (USD)
9,104,285,048
Net sales (KRW)
7,190
Net sales (USD)
5
Number of employees
194
Sales / Employee (KRW)
37
Sales / Employee (USD)
0
Free-Float
53.41 %
Free-Float capitalization (KRW)
6,856,469,738,217
Free-Float capitalization (USD)
4,971,410,358
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
77,120
Moving average 20 days
73,730
Moving average 50 days
68,670
Moving average 100 days
68,784
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
79.17
RSI 14 days
75.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.55% | +8.20% | -0.85% | +7.92% | 9.1B | ||
| +1.36% | +3.52% | +67.43% | +106.26% | 263B | ||
| +1.93% | -3.71% | -2.20% | +0.37% | 185B | ||
| -0.09% | -3.55% | -11.17% | +2.95% | 142B | ||
| -0.05% | +0.76% | +24.38% | +41.67% | 126B | ||
| -1.80% | -1.80% | +27.85% | +161.20% | 123B | ||
| -0.53% | +0.03% | +8.17% | +77.19% | 97.17B | ||
| -0.15% | -3.56% | +3.57% | +9.75% | 75.82B | ||
| +4.21% | +6.31% | +78.41% | +46.94% | 71.31B | ||
| -0.67% | -2.19% | +17.42% | +75.01% | 53.28B | ||
| Average | +1.00% | +0.28% | +21.30% | +52.92% | 114.46B | |
| Weighted average by Cap. | +0.66% | -0.73% | +26.04% | +60.36% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 73,700 |  | 84,400 |
| 1 month | 66,800 | | 84,400 |
| Current year | 58,300 | | 84,400 |
| 1 year | 58,300 | | 87,300 |
| 3 years | 58,300 | | 103,600 |
| 5 years | 58,300 | | 138,768.83 |
| 10 years | 48,925.61 | | 138,768.83 |
Monthly variations
Annual variations
| 2025 | +13.61% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition