|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342,500.00 KRW | +6.53% |
|
+4.26% | +2.85% |
Quotes 5-day view: LG Chem, Ltd.
End-of-day quote Korea S.E.| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 319,500.00 ₩ | 315,000.00 ₩ | 312,500.00 ₩ | 321,500.00 ₩ | 342,500.00 ₩ |
| Volume | 282,239 | 416,599 | 280,530 | 342,118 | 461,945 |
| Change | -2.74% | -1.41% | -0.79% | +2.88% | +6.53% |
| Opening | 326,000.00 ₩ | 316,500.00 ₩ | 317,000.00 ₩ | 311,000.00 ₩ | 323,000.00 ₩ |
| High | 328,500.00 ₩ | 317,500.00 ₩ | 320,000.00 ₩ | 322,500.00 ₩ | 343,000.00 ₩ |
| Low | 315,000.00 ₩ | 311,000.00 ₩ | 307,500.00 ₩ | 310,000.00 ₩ | 318,000.00 ₩ |
Performance
| 1 day | +6.53% | ||
| 1 week | +4.26% | ||
| Current month | +2.85% | ||
| 1 month | -7.81% | ||
| 3 months | +21.45% | ||
| 6 months | +25.92% | ||
| Current year | +2.85% | ||
| 1 year | +42.12% | ||
| 3 years | -46.82% | ||
| 5 years | -65.75% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
461,945
Avg. Volume 20 sessions
250,996
Avg. Volume 20 sessions KRW
85,966,130,000
Avg. Volume 20 sessions USD
58,199,070.01
Record volume 1
3,985,718
Record volume 2
3,799,061
Record volume 3
3,703,836
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
25,493,165,475,173
Capitalization (USD)
17,260,565,943
Net sales (KRW)
48,916
Net sales (USD)
33
Free-Float
60.09 %
Free-Float capitalization (KRW)
15,319,379,152,295
Free-Float capitalization (USD)
10,372,236,995
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
322,200
Moving average 20 days
338,350
Moving average 50 days
366,690
Moving average 100 days
336,150
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-1.85%
RSI 9 days
55.36
RSI 14 days
49.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.53% | +4.26% | +42.12% | -46.82% | 17.26B | |
| 0.00% | -0.77% | +3.61% | -5.84% | 21B | |
| +0.19% | +4.04% | -33.07% | -54.75% | 18.87B | |
| +1.12% | 0.00% | +6.23% | +48.58% | 13.17B | |
| -7.14% | -15.08% | +924.24% | +980.81% | 11B | |
| -2.69% | +19.15% | +2,454.10% | +1,759.19% | 9.01B | |
| -3.13% | +5.24% | +24.27% | -54.42% | 8.09B | |
| -6.23% | +5.11% | +147.18% | +107.94% | 7.44B | |
| +0.28% | -5.61% | +76.96% | -65.08% | 7.4B | |
| -4.47% | -0.64% | +21.33% | -57.18% | 5.73B | |
| Average | -1.64% | +1.26% | +366.70% | +261.24% | 11.9B | |
| Weighted average by Cap. | -0.70% | +1.56% | +290.15% | +209.02% |
Historical Quotes: LG Chem, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 307,500 |  | 343,000 |
| 1 month | 307,500 | | 377,000 |
| Current year | 307,500 | | 343,000 |
| 1 year | 181,500 | | 428,500 |
| 3 years | 181,500 | | 857,000 |
| 5 years | 181,500 | | 1,000,000 |
| 10 years | 181,500 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +33.20% | ||
| 2024 | -49.90% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition