|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269,500.00 KRW | +2.28% |
|
+3.65% | +7.80% |
| 06-16 | Lg Chem, Ltd. Announces Closing of Repurchase of 1.25% Exchangeable Bonds Due 2028 | CI |
| 06-16 | LG Chem Sells Korea Water Solution Unit for KRW1.4 Trillion | MT |
Quotes 5-day view: LG Chem, Ltd.
End-of-day quote Korea S.E.| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 272,000.00 ₩ | 273,500.00 ₩ | 273,000.00 ₩ | 263,500.00 ₩ | 269,500.00 ₩ |
| Volume | 359,580 | 208,053 | 256,242 | 327,945 | 318,849 |
| Change | -0.73% | +0.55% | -0.18% | -3.48% | +2.28% |
| Opening | 277,000.00 ₩ | 272,500.00 ₩ | 273,000.00 ₩ | 271,000.00 ₩ | 265,500.00 ₩ |
| High | 278,500.00 ₩ | 277,500.00 ₩ | 274,000.00 ₩ | 272,500.00 ₩ | 272,500.00 ₩ |
| Low | 270,500.00 ₩ | 269,500.00 ₩ | 265,500.00 ₩ | 262,000.00 ₩ | 264,000.00 ₩ |
Performance
| 1 day | +2.28% | ||
| 1 week | +3.65% | ||
| Current month | +27.42% | ||
| 1 month | +31.14% | ||
| 3 months | +22.50% | ||
| 6 months | +10.45% | ||
| Current year | +7.80% | ||
| 1 year | -21.08% | ||
| 3 years | -47.36% | ||
| 5 years | -48.47% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
318,849
Avg. Volume 20 sessions
467,020
Avg. Volume 20 sessions KRW
125,861,890,000
Avg. Volume 20 sessions USD
90,494,698.91
Record volume 1
3,985,718
Record volume 2
3,799,061
Record volume 3
3,703,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
19,754,721,903,809
Capitalization (USD)
14,200,179,637
Net sales (KRW)
48,916
Net sales (USD)
35
Free-Float
60.09 %
Free-Float capitalization (KRW)
11,871,027,753,981
Free-Float capitalization (USD)
8,533,186,516
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
270,300
Moving average 20 days
243,150
Moving average 50 days
217,186
Moving average 100 days
226,378
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
67.76
RSI 14 days
68.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.28% | +3.65% | -21.08% | -47.36% | 14.2B | ||
| 0.00% | +0.38% | +10.59% | -6.79% | 21.35B | ||
| +0.98% | -5.94% | -48.68% | -43.66% | 19.89B | ||
| -0.10% | -0.23% | +10.01% | +83.82% | 13.33B | ||
| +6.64% | +10.38% | -34.00% | -56.41% | 7.66B | ||
| +0.71% | +1.69% | -26.45% | +133.70% | 6.27B | ||
| +1.43% | -5.14% | -10.31% | -61.94% | 4.82B | ||
| +7.41% | +8.59% | -49.07% | -62.42% | 4.57B | ||
| +1.76% | +4.27% | +76.40% | +27.05% | 3.89B | ||
| +3.30% | +0.80% | -3.35% | -87.71% | 3.78B | ||
| Average | +2.44% | +2.18% | -9.59% | -12.17% | 9.98B | |
| Weighted average by Cap. | +1.67% | +0.39% | -13.27% | -9.75% |
Historical Quotes: LG Chem, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 262,000 |  | 278,500 |
| 1 month | 200,500 | | 278,500 |
| Current year | 181,500 | | 278,500 |
| 1 year | 181,500 | | 368,500 |
| 3 years | 181,500 | | 857,000 |
| 5 years | 181,500 | | 1,000,000 |
| 10 years | 181,500 | | 1,000,000 |
Monthly variations
Annual variations
| 2025 | +7.80% | ||
| 2024 | -49.90% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition