|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423,500.00 KRW | -1.40% |
|
-1.28% | +27.18% |
| 05-04 | Samsung Securities Upgrades LG Chem to Buy from Hold; Price Target is KRW500,000 | MT |
| 04-30 | LG Chem, Ltd., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: LG Chem, Ltd.
End-of-day quote Korea S.E.| 04/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 429,000.00 ₩ | 423,500.00 ₩ | 425,000.00 ₩ | 429,500.00 ₩ | 423,500.00 ₩ |
| Volume | 609,933 | 372,989 | 397,016 | 316,902 | 323,937 |
| Change | - | -1.28% | +0.35% | +1.06% | -1.40% |
| Opening | 411,500.00 ₩ | 436,000.00 ₩ | 424,500.00 ₩ | 425,000.00 ₩ | 426,500.00 ₩ |
| High | 435,000.00 ₩ | 436,000.00 ₩ | 429,000.00 ₩ | 437,500.00 ₩ | 431,750.00 ₩ |
| Low | 408,000.00 ₩ | 413,000.00 ₩ | 413,750.00 ₩ | 414,500.00 ₩ | 415,500.00 ₩ |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.28% | ||
| Current month | +6.68% | ||
| 1 month | +18.96% | ||
| 3 months | +31.32% | ||
| 6 months | +6.01% | ||
| Current year | +27.18% | ||
| 1 year | +106.08% | ||
| 3 years | -38.71% | ||
| 5 years | -53.51% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
323,937
Avg. Volume 20 sessions
351,203
Avg. Volume 20 sessions KRW
148,734,470,500
Avg. Volume 20 sessions USD
100,841,971
Record volume 1
3,985,718
Record volume 2
3,799,061
Record volume 3
3,703,836
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
31,976,268,433,173
Capitalization (USD)
21,762,334,404
Net sales (KRW)
45,932
Net sales (USD)
31
Free-Float
58.64 %
Free-Float capitalization (KRW)
18,750,928,484,016
Free-Float capitalization (USD)
12,761,463,299
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
426,100
Moving average 20 days
387,375
Moving average 50 days
347,320
Moving average 100 days
341,855
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-19.28%
RSI 9 days
68.56
RSI 14 days
67.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.28% | +106.08% | -38.71% | 21.76B | |
| +5.13% | -4.48% | +31.48% | -25.95% | 26.57B | |
| +0.40% | +0.80% | -1.56% | -5.26% | 20.39B | |
| +0.17% | +0.17% | +0.10% | +51.32% | 14.59B | |
| +0.64% | -1.40% | +186.98% | -21.44% | 11.67B | |
| +1.44% | -3.05% | +35.49% | -47.27% | 9.86B | |
| +1.81% | -5.91% | +86.35% | -29.60% | 8.76B | |
| -3.85% | +1.35% | +590.18% | +546.21% | 7.38B | |
| +0.58% | +2.51% | +55.04% | -20.83% | 7.32B | |
| +2.57% | -2.86% | +225.72% | +350.11% | 7.19B | |
| Average | +0.75% | -1.88% | +131.59% | +75.86% | 13.55B | |
| Weighted average by Cap. | +1.09% | -1.95% | +94.35% | +33.42% |
Historical Quotes: LG Chem, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 413,000 |  | 437,500 |
| 1 month | 336,000 | | 437,500 |
| Current year | 288,000 | | 437,500 |
| 1 year | 181,500 | | 437,500 |
| 3 years | 181,500 | | 783,000 |
| 5 years | 181,500 | | 915,000 |
| 10 years | 181,500 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +27.18% | ||
| 2025 | +33.20% | ||
| 2024 | -49.90% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition