Quotes LG Chem, Ltd.

Equities

A051910

KR7051910008

Commodity Chemicals

End-of-day quote Korea S.E. 23:00:00 21/07/2024 BST 5-day change 1st Jan Change
320,000 KRW -4.05% Intraday chart for LG Chem, Ltd. -10.86% -35.87%

Quotes 5-day view

End-of-day quote Korea S.E.
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 341500 ₩ 335500 ₩ 333500 ₩ 333500 ₩ 320000 ₩
Volume 471 069 382 543 201 812 303 750 276 341
Change -4.87% -1.76% -0.60% 0.00% -4.05%
Opening 358,000.00 341,500.00 335,000.00 332,500.00 332,500.00
High 359,000.00 344,000.00 339,500.00 333,500.00 333,000.00
Low 341,000.00 334,000.00 332,000.00 326,000.00 319,000.00

Performance

1 day-4.05%
1 week-10.86%
Current month-7.38%
1 month-9.99%
3 months-15.34%
6 months-17.31%
Current year-35.87%
1 year-53.89%
3 years-61.26%
5 years-10.36%
10 years+11.69%

Volumes

markets
Daily volume
276 341
Avg. Volume 20 sessions
271 801
Avg. Volume 20 sessions KRW
86 976 320 000.00
Avg. Volume 20 sessions USD
62 709 926.72
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
25 277 733 291 262
Capitalization (USD)
18 225 245 703
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
15 189 924 458 602
Free-Float capitalization (USD)
10 951 935 535
Average Daily Capital Traded
0.34%

Highs and lows

1 week
319 000.00
Extreme 319000
344 000.00
1 month
319 000.00
Extreme 319000
371 000.00
Current year
319 000.00
Extreme 319000
520 000.00
1 year
319 000.00
Extreme 319000
783 000.00
3 years
319 000.00
Extreme 319000
910 000.00
5 years
230 000.00
Extreme 230000
1 000 000.00
10 years
163 000.00
Extreme 163000
1 000 000.00

Indicators

Moving average 5 days
332 800.00
Moving average 20 days
351 000.00
Moving average 50 days
365 570.00
Moving average 100 days
392 350.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
21.43
RSI 14 days
28.02

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.05%-10.86%-35.87%-53.89% 18.23B
+0.96%+2.16%-0.77%+2.58% 37.9B
+0.17%+5.06%-23.99%-27.12% 11.66B
+0.47%+0.55%+4.40%+12.29% 11.25B
0.00%+4.55%-18.94%-21.22% 9B
-1.55%-2.62%+25.34%+63.00% 8.78B
-1.92%-2.99%-17.68%-39.24% 5.21B
-1.41%+0.37%-47.25%-67.53% 4.05B
-1.63%-5.25%-32.83%-30.43% 3.2B
+0.74%+6.16%-31.31%-32.34% 2.74B
-1.65%-4.38%+7.03%+14.94% 2.7B
-2.07%-3.41%+18.57%+44.88% 2.65B
-2.51%-2.66%-15.06%-24.26% 2.27B
-0.98%-2.72%-23.78%-31.80% 2.26B
+0.40%+5.84%+37.29%+53.56% 1.91B
-2.28%-4.61%-40.88%-42.37% 1.34B
Average-1.08%-0.41%-12.23%-11.18%
Weighted average by Cap.-0.66%+0.08%-10.70%-10.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LG Chem, Ltd.
More charts

Monthly variations

Annual change

2024-35.87%
2023-16.83%
2022-2.44%
2021-25.36%
2020+159.53%
2019-8.50%
2018-14.32%
2017+55.17%
2016-20.55%
2015+81.49%
2014-39.57%
2013-9.24%
2012+3.94%
2011-18.80%
2010+71.12%
2009+221.83%
2008-20.76%
2007+107.89%
2006-24.39%
2005+38.18%
2004-25.00%
2003+35.47%
2002+86.67%
2001+71.26%