Quotes Land Securities Group Plc

Equities

LAND

GB00BYW0PQ60

Diversified REITs

Market Closed - London S.E. 16:35:08 19/07/2024 BST 5-day change 1st Jan Change
638 GBX -1.24% Intraday chart for Land Securities Group Plc -1.39% -9.48%

Quotes 5-day view

Delayed Quote London S.E.
Land Securities Group Plc(LAND) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 643.5 p 643 p 646 p 638 p
Volume 1 113 559 1 690 653 1 633 965 842 421
Change -1.00% -0.08% +0.47% -1.24%
Opening 646.00 645.00 648.50 642.50
High 652.00 647.50 652.50 646.00
Low 642.18 636.00 639.00 633.85

Performance

1 day-1.24%
1 week-1.39%
Current month+2.99%
1 month+4.68%
3 months+0.55%
6 months-0.41%
Current year-9.48%
1 year-3.54%
3 years-2.33%
5 years-24.53%
10 years-42.32%

Volumes

markets
Daily volume
807 265
Estimated daily volume
807 265
Avg. Volume 20 sessions
1 184 783
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
755 891 554.00
Avg. Volume 20 sessions USD
755 891 554.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 735 026 476
Capitalization (USD)
6 112 966 531
Net sales (GBP)
641 000 000
Net sales (USD)
827 537 410
Number of employees
598
Sales / Employee (GBP)
1 071 906
Sales / Employee (USD)
1 383 842
Free-Float
98.5 %
Free-Float capitalization (GBX)
4 725 928 609
Free-Float capitalization (USD)
6 101 221 093
Average Daily Capital Traded
15.96%

Highs and lows

1 week
630.00
Extreme 630
652.50
1 month
612.00
Extreme 612
652.50
Current year
602.40
Extreme 602.4
720.60
1 year
554.70
Extreme 554.7
729.40
3 years
459.30
Extreme 459.3
822.40
5 years
459.30
Extreme 459.3
1 019.50
10 years
459.30
Extreme 459.3
1 453.87

Indicators

Moving average 5 days
644.10
Moving average 20 days
633.20
Moving average 50 days
644.32
Moving average 100 days
641.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
58.16
RSI 14 days
54.75

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.24%-1.39%-9.48%-3.54% 6.11B
-0.71%+1.29%-8.84%-16.41% 12.93B
-1.47%-1.02%-20.62%-13.03% 7.03B
-1.80%-0.68%-6.03%+2.59% 5.59B
-1.44%+1.99%-1.91%-12.77% 5.41B
0.00%+5.09%+20.38%+21.38% 5.39B
-1.80%-3.36%+0.80%+13.69% 4.83B
-2.80%-2.60%-11.58%-10.55% 4.37B
0.00%-0.08%-2.66%-13.37% 3.6B
+0.07%+1.88%-9.33%-2.96% 3.32B
-0.62%+0.28%+0.07%-1.03% 2.84B
-1.63%-0.90%+8.52%+18.00% 2.56B
-0.37%+0.87%+4.80%-6.05% 2.25B
-.--%-.--%-3.82%+4.40% 2.23B
-0.50%-3.86%+2.23%-3.48% 2.21B
+0.72%+1.35%+0.43%-2.73% 1.84B
Average-0.85%-0.17%-2.31%-1.61%
Weighted average by Cap.-1.00%+0.07%-4.25%-3.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52eeb535641b14ff0a34ff43d3.2YLZk1s4tyrcCn1qXGF9BdXekA2Ac4asjyfRkLraRig.6LedzDNZwAemOjoJHTYzMuCL0mH6PcP73HSfoOLoBWXh8anBPFvwXIMzHg
DatePriceVolumeDaily volume
16:29:40 636.5 82 400,664
16:29:13 636.5 678 400,582
16:29:13 636.5 69 399,904
16:29:13 636.5 116 399,835
16:29:13 636.5 220 399,719
16:29:13 636.5 403 399,499
16:29:13 636.5 961 399,096
16:29:11 636.5 524 398,135
16:29:11 636.5 556 397,611
Chart Land Securities Group Plc
More charts

Monthly variations

Annual change

2024-9.48%
2023+13.42%
2022-19.96%
2021+15.23%
2020-31.94%
2019+23.07%
2018-20.20%
2017-11.35%
2016-9.43%
2015+1.73%
2014+20.08%
2013+18.44%
2012+28.01%
2011-5.71%
2010-1.61%
2009-25.62%
2008-38.84%
2007-35.17%
2006+39.69%
2005+18.79%
2004+41.13%
2003+26.37%
2002+1.49%
  1. Stock Market
  2. Equities
  3. LAND Stock
  4. Quotes Land Securities Group Plc