LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 GBX | +1.44% |
|
+1.99% | -5.36% |
| 05-03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| 04-12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 650.5 p | 648.5 p | 657.5 p | 667 p |
| Volume | 1 836 448 | 2 575 112 | 2 485 753 | 1 908 672 |
| Change | -0.38% | -0.31% | +1.39% | +1.44% |
| Opening | 653.00 | 648.00 | 649.00 | 660.00 |
| High | 655.00 | 656.00 | 659.50 | 676.50 |
| Low | 650.50 | 646.00 | 646.50 | 656.50 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.99% | ||
| Current month | +2.54% | ||
| 1 month | +5.71% | ||
| 3 months | +2.46% | ||
| 6 months | +8.21% | ||
| Current year | -5.36% | ||
| 1 year | +1.49% | ||
| 3 years | -7.46% | ||
| 5 years | -27.99% | ||
| 10 years | -40.95% |
Volumes
marketsDaily volume
1 905 400
Estimated daily volume
1 905 400
Avg. Volume 20 sessions
1 447 934
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
965 771 978.00
Avg. Volume 20 sessions USD
965 771 978.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 392 894 710
Capitalization (USD)
5 510 622 840
Net sales (GBP)
647 000 000
Net sales (USD)
811 622 680
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 406 625
Free-Float
98.15 %
Free-Float capitalization (GBX)
4 851 685 081
Free-Float capitalization (USD)
6 086 147 833
Average Daily Capital Traded
21.98%
Highs and lows
1 week
646.00
676.50
1 month
611.00676.50
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
655.30
Moving average 20 days
638.93
Moving average 50 days
634.44
Moving average 100 days
653.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
64.34
RSI 14 days
60.04
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.99% | -5.36% | +1.49% | 5.51B | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.24B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.68B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.29B | ||
| +1.71% | +1.21% | -10.13% | -2.57% | 5.14B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.75B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.7B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.56B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.06B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.19B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.08B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.87B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.16B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.09B | ||
| +1.29% | +3.19% | -5.91% | -12.57% | 1.97B | ||
| Average | +1.14% | +2.15% | -3.18% | -2.96% | ||
| Weighted average by Cap. | +1.22% | +2.19% | -4.52% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de5f6e.BmHCau0YWDf6cDVuP_68PhiqSCX4D1uXt9LUXa6VVkc.VyytHdhKaGO5RF45Z5_zVVScLRapRxDl-bDsaOf-GhVBNa8Mo0kwQqk3dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 666.5 | 629 | 907,308 |
| 16:29:45 | 667 | 69 | 906,679 |
| 16:29:31 | 667 | 286 | 906,610 |
| 16:28:50 | 666.5 | 639 | 906,324 |
| 16:28:50 | 666.5 | 500 | 905,685 |
| 16:28:50 | 666.5 | 507 | 905,185 |
| 16:28:50 | 666.5 | 1,291 | 904,678 |
| 16:28:50 | 666.5 | 382 | 903,387 |
| 16:28:50 | 666.5 | 295 | 903,005 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
