Quotes Land Securities Group Plc

Equities

LAND

GB00BYW0PQ60

Diversified REITs

Market Closed - London S.E. Other stock markets 16:35:24 23/01/2026 GMT			5-day change	1st Jan Change
637.50 ^GBX	-0.55%		-1.92%	+2.49%

01-23	Jefferies raises Severn Trent; Davy cuts Weir	AN
01-20	Stocks hit by Greenland worry, Japan bond slump	AN

Quotes 5-day view: Land Securities Group Plc

Delayed Quote London S.E.

Land Securities Group Plc(LAND) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	654.00 p	635.00 p	636.00 p	641.00 p	637.50 p
Volume	1,892,505	1,895,697	2,082,367	3,066,809	2,037,035
Change	+0.62%	-2.91%	+0.16%	+0.79%	-0.55%
Opening	650.00 p	653.00 p	633.50 p	641.50 p	639.50 p
High	654.00 p	655.50 p	643.50 p	658.06 p	645.00 p
Low	644.50 p	629.00 p	630.00 p	636.00 p	636.50 p

Performance

1 day	-0.55%
1 week	-1.92%
Current month	+2.49%
1 month	+5.28%
3 months	-1.24%
6 months	+8.88%
Current year	+2.49%
1 year	+14.35%
3 years	-8.51%
5 years	+0.50%
10 years	-45.32%

Volumes

markets

Daily volume

1,648,448

Estimated daily volume

1,648,448

Avg. Volume 20 sessions

2,148,388

Daily volume ratio

0.77

Avg. Volume 20 sessions GBX

1,369,597,350

Avg. Volume 20 sessions USD

1,369,597,350

Record volume 1

21,279,960

Record volume 2

20,480,890

Record volume 3

18,469,250

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,743,103,581

Capitalization (USD)

6,438,485,612

Net sales (GBP)

624,000,000

Net sales (USD)

847,043,492

Number of employees

704

Sales / Employee (GBP)

886,364

Sales / Employee (USD)

1,203,187

Free-Float

98.48 %

Free-Float capitalization (GBX)

4,719,398,398

Free-Float capitalization (USD)

6,406,307,214

Average Daily Capital Traded

28.88%

Indicators

Moving average 5 days

640.7

Moving average 20 days

631.12

Moving average 50 days

614.87

Moving average 100 days

604.91

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-3.55%

Price spread / (MMA100)

-5.11%

RSI 9 days

57.68

RSI 14 days

58.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LAND SECURITIES GROUP PLC	-0.55%	-1.92%	+14.35%	-8.51%	6.44B
W. P. CAREY INC.	+1.20%	-1.27%	+26.61%	-17.54%	15.2B
THE GPT GROUP	-3.64%	-4.17%	+18.88%	+17.82%	6.96B
GECINA	-0.96%	-3.26%	-14.96%	-29.38%	6.71B
LONDONMETRIC PROPERTY PLC	+0.20%	-1.96%	+9.71%	+6.55%	6.34B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.20%	-1.52%	-2.91%	+24.43%	6.02B
THE BRITISH LAND COMPANY PLC	-0.24%	-0.10%	+16.29%	-5.73%	5.56B
MIRVAC GROUP	-0.50%	-0.99%	+3.36%	-12.28%	5.42B
NOMURA REAL ESTATE MASTER FUND, INC.	-0.29%	-3.13%	+21.66%	+11.61%	5.01B
KDX REALTY INVESTMENT CORPORATION	-0.64%	-4.82%	+15.97%	+9.26%	4.35B
Average	-0.52%	-2.31%	+10.90%	-0.38%	6.8B
Weighted average by Cap.	-0.34%	-2.16%	+12.63%	-3.03%

See all sector performances

Historical Quotes: Land Securities Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

223.QgNr908ivJ_aY7Lyxp-Cg_m3k0NCXEoVrnAc0H_sryw.c20hpXpo0qiRPIGlpKfa6rWPwiI2NQ5T9kNx5S-jnGg1VS-kHhXW9LMF8w

Date	Price	Volume	Total
16:35:24	637.50	1,024,109	1,645,767
16:29:57	638.00	474	621,658
16:29:01	638.50	7	621,184
16:29:01	638.50	5	621,177
16:29:01	638.50	962	621,172
16:29:01	638.50	850	620,210
16:29:01	638.50	883	619,360
16:29:01	638.50	663	618,477
16:29:01	638.50	802	617,814

Chart

Duration

Period

More charts

Course Extremes

1 week	629	658.06
1 month	606	658.06
Current year	614	658.06
1 year	490.2	658.06
3 years	490.2	743.4
5 years	459.3	822.4
10 years	459.3	1,291.73

Monthly variations

Annual variations

2026	+2.49%
2025	+6.51%
2024	-17.14%
2023	+13.42%
2022	-19.96%
2021	+15.23%
2020	-31.94%
2019	+23.07%
2018	-20.20%
2017	-11.35%
2016	-9.43%
2015	+1.73%
2014	+20.08%
2013	+18.44%
2012	+28.01%
2011	-5.71%
2010	-1.61%
2009	-25.62%
2008	-38.84%
2007	-35.17%
2006	+39.69%
2005	+18.79%
2004	+41.13%
2003	+26.37%
2002	+1.49%