Quotes Kweichow Moutai Co., Ltd.

Equities

600519

CNE0000018R8

Distillers & Wineries

End-of-day quote Shanghai S.E. 23:00:00 12/06/2024 BST 5-day change 1st Jan Change
1,555 CNY -1.06% Intraday chart for Kweichow Moutai Co., Ltd. -5.17% -9.91%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  06/06/2024 07/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 1639.81 ¥ 1619.18 ¥ 1569 ¥ 1571.68 ¥ 1555.01 ¥
Volume 2 561 005 3 352 455 7 024 676 3 317 050 3 618 597
Change -0.25% -1.26% -3.10% +0.17% -1.06%
Opening 1,643.66 1,646.13 1,602.99 1,570.00 1,576.77
High 1,651.99 1,646.18 1,605.00 1,590.00 1,576.89
Low 1,635.91 1,619.01 1,567.00 1,570.00 1,553.15

Performance

1 day-1.06%
1 week-5.17%
Current month-5.67%
1 month-8.85%
3 months-9.98%
6 months-6.32%
Current year-9.91%
1 year-8.47%
3 years-28.63%
5 years+70.88%
10 years+1,131.31%

Volumes

markets
Daily volume
3 618 597
Avg. Volume 20 sessions
2 868 878
Avg. Volume 20 sessions CNY
4 461 133 978.78
Avg. Volume 20 sessions USD
615 185 914.54
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
1 977 609 174 410
Capitalization (USD)
272 710 327 542
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 366 800 435
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
611 579
Free-Float
38.35 %
Free-Float capitalization (CNY)
758 398 632 948
Free-Float capitalization (USD)
104 582 413 085
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 553.15
Extreme 1553.15
1 605.00
1 month
1 553.15
Extreme 1553.15
1 732.99
Current year
1 553.15
Extreme 1553.15
1 777.80
1 year
1 553.15
Extreme 1553.15
1 935.00
3 years
1 333.00
Extreme 1333
2 216.96
5 years
902.60
Extreme 902.6
2 627.88
10 years
125.79
Extreme 125.7851
2 627.88

Indicators

Moving average 5 days
1 590.94
Moving average 20 days
1 654.89
Moving average 50 days
1 680.17
Moving average 100 days
1 676.07
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
14.75
RSI 14 days
21.53

Sector Comparison - Distilleries

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.06%-5.17%-9.91%-8.47% 273B
-2.42%-7.14%-4.10%-22.26% 73.94B
-1.44%-5.55%-1.01%+11.52% 39.05B
-1.52%-7.75%-13.11%-29.43% 32.19B
+0.08%-1.89%-17.72%-35.71% 18.8B
-0.82%-5.41%+0.59%-8.76% 15.15B
-1.19%-2.30%+14.11%+42.75% 10.98B
-1.55%-5.30%+1.85%-11.53% 8.68B
-2.07%+5.67%+8.09%-13.50% 7.02B
-1.77%-7.67%-8.15%+2.28% 6.85B
-0.47%-3.62%-11.17%-26.08% 3.35B
-1.71%-2.53%-28.82%-50.55% 3.22B
-0.76%-2.28%-26.97%-30.87% 2.9B
-3.53%-4.85%-21.13%-45.72% 2.9B
-2.62%-7.21%-9.22%-21.42% 2.66B
-1.28%-2.44%-31.63%-46.79% 2.27B
Average-1.51%-4.12%-9.89%-18.41%
Weighted average by Cap.-1.33%-5.30%-7.93%-11.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kweichow Moutai Co., Ltd.
More charts

Monthly variations

Annual change

2024-9.91%
2023-0.06%
2022-15.76%
2021+2.60%
2020+68.89%
2019+100.51%
2018-15.41%
2017+108.74%
2016+53.15%
2015+26.57%
2014+62.47%
2013-38.58%
2012+8.13%
2011+15.61%
2010+8.30%
2009+56.23%
2008-52.74%
2007+161.87%
2006+285.05%
2005+49.41%
2004+44.25%
2003-0.24%
2002-5.74%
  1. Stock Market
  2. Equities
  3. 600519 Stock
  4. Quotes Kweichow Moutai Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW