End-of-day quote
Shanghai S.E.
06/12/2024
|
5-day change
|
1st Jan Change
|
1,521.01 CNY
|
+0.66%
|
|
-0.31%
|
-11.88%
|
|
02/12/2024
|
03/12/2024
|
04/12/2024
|
05/12/2024
|
06/12/2024
|
Last |
1525 ¥ |
1526.74 ¥ |
1520 ¥ |
1511 ¥ |
1521.01 ¥ |
Volume |
2 681 954 |
2 480 662 |
2 392 389 |
1 614 147 |
3 203 969 |
Change |
-0.05%
|
+0.11%
|
-0.44%
|
-0.59%
|
+0.66%
|
Opening |
1,526.00 ¥ |
1,524.00 ¥ |
1,520.07 ¥ |
1,510.86 ¥ |
1,513.00 ¥ |
High |
1,529.99 ¥ |
1,528.90 ¥ |
1,523.66 ¥ |
1,517.86 ¥ |
1,538.90 ¥ |
Low |
1,515.10 ¥ |
1,516.08 ¥ |
1,510.00 ¥ |
1,510.00 ¥ |
1,508.07 ¥ |
Avg. Volume 20 sessions
2 680 246
Avg. Volume 20 sessions CNY
4 076 680 968.46
Avg. Volume 20 sessions USD
561 248 898.97
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Capitalization (CNY)
1 910 689 415 776
Capitalization (USD)
262 818 351 551
Net sales (CNY)
150 560 330 320
Net sales (USD)
20 709 811 598
Number of employees
33 302
Sales / Employee (CNY)
4 521 060
Sales / Employee (USD)
621 879
Free-Float capitalization (CNY)
732 735 395 681
Free-Float capitalization (USD)
100 788 912 748
Average Daily Capital Traded
0.21%
Moving average 5 days
1 520.75
Moving average 20 days
1 537.97
Moving average 50 days
1 547.44
Moving average 100 days
1 479.58
Price spread / (MMA5) -0.02% Price spread / (MMA20) +1.12% Price spread / (MMA50) +1.74% Price spread / (MMA100) -2.72%
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|