KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,521.01 CNY | +0.66% |
|
-0.31% | -11.88% |
| 12-05 | China Industrial Securities International Financial Group Limited Announces Change of Chief Financial Officer | CI |
| 12-05 | China Industrial Securities International Financial Group Appoints CFO | MT |
Quotes 5-day view: Kweichow Moutai Co., Ltd.
End-of-day quote Shanghai S.E.| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1526.74 ¥ | 1520 ¥ | 1511 ¥ | 1521.01 ¥ |
| Volume | 2 681 954 | 2 480 662 | 2 392 389 | 1 614 147 | 3 203 969 |
| Change | -0.05% | +0.11% | -0.44% | -0.59% | +0.66% |
| Opening | 1,526.00 ¥ | 1,524.00 ¥ | 1,520.07 ¥ | 1,510.86 ¥ | 1,513.00 ¥ |
| High | 1,529.99 ¥ | 1,528.90 ¥ | 1,523.66 ¥ | 1,517.86 ¥ | 1,538.90 ¥ |
| Low | 1,515.10 ¥ | 1,516.08 ¥ | 1,510.00 ¥ | 1,510.00 ¥ | 1,508.07 ¥ |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -3.18% | ||
| 3 months | +8.80% | ||
| 6 months | -7.24% | ||
| Current year | -11.88% | ||
| 1 year | -10.69% | ||
| 3 years | -22.69% | ||
| 5 years | +30.00% | ||
| 10 years | +878.89% |
Volumes
marketsDaily volume
3 203 969
Avg. Volume 20 sessions
2 680 246
Avg. Volume 20 sessions CNY
4 076 680 968.46
Avg. Volume 20 sessions USD
561 248 898.97
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 910 689 415 776
Capitalization (USD)
262 818 351 551
Net sales (CNY)
150 560 330 320
Net sales (USD)
20 709 811 598
Number of employees
33 302
Sales / Employee (CNY)
4 521 060
Sales / Employee (USD)
621 879
Free-Float
38.35 %
Free-Float capitalization (CNY)
732 735 395 681
Free-Float capitalization (USD)
100 788 912 748
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1 520.75
Moving average 20 days
1 537.97
Moving average 50 days
1 547.44
Moving average 100 days
1 479.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
44.51
RSI 14 days
46.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.66% | -0.31% | -10.69% | -22.69% | 263B | ||
| +0.97% | -0.22% | +1.62% | -36.96% | 78.19B | ||
| +0.62% | -1.81% | -10.20% | -37.69% | 33.56B | ||
| +1.40% | -0.37% | -27.82% | -43.44% | 27.98B | ||
| +0.66% | -0.08% | -23.98% | -51.25% | 17.75B | ||
| -0.88% | -0.82% | +42.81% | +72.65% | 12.72B | ||
| +0.74% | -1.89% | -22.38% | -28.41% | 12.17B | ||
| -0.17% | +5.60% | -7.70% | -16.23% | 8.14B | ||
| +2.69% | +10.43% | -37.39% | -51.82% | 7.97B | ||
| +0.70% | -2.26% | -9.98% | -11.68% | 6.63B | ||
| Average | +0.74% | +0.13% | -10.57% | -22.75% | 46.79B | |
| Weighted average by Cap. | +0.73% | -0.33% | -9.37% | -26.26% |
Historical Quotes: Kweichow Moutai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 508.07
1 538.90
1 month
1 488.881 667.11
Current year
1 245.831 910.00
1 year
1 245.831 910.00
3 years
1 245.832 216.96
5 years
960.102 627.88
10 years
152.002 627.88
Monthly variations
Annual variations
| 2024 | -11.88% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition