|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,401.01 CNY | -1.21% |
|
-3.25% | -8.07% |
| 11-28 | Kweichow Moutai's board elects Chen Hua as chairman | RE |
| 11-25 | Declaration of Voting Results by Shanghai Wankexin Biotechnology | CI |
Quotes 5-day view: Kweichow Moutai Co., Ltd.
End-of-day quote Shanghai S.E.| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,429.10 ¥ | 1,423.98 ¥ | 1,430.01 ¥ | 1,418.22 ¥ | 1,401.01 ¥ |
| Volume | 2,357,279 | 2,907,539 | 2,540,166 | 3,360,280 | 4,263,443 |
| Change | -0.48% | -0.36% | +0.42% | -0.82% | -1.21% |
| Opening | 1,435.81 ¥ | 1,429.10 ¥ | 1,423.98 ¥ | 1,429.20 ¥ | 1,418.23 ¥ |
| High | 1,435.97 ¥ | 1,432.50 ¥ | 1,433.09 ¥ | 1,436.67 ¥ | 1,421.00 ¥ |
| Low | 1,428.00 ¥ | 1,418.38 ¥ | 1,419.50 ¥ | 1,418.00 ¥ | 1,400.05 ¥ |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.25% | ||
| Current month | -3.41% | ||
| 1 month | -2.25% | ||
| 3 months | -6.68% | ||
| 6 months | -7.00% | ||
| Current year | -8.07% | ||
| 1 year | -7.89% | ||
| 3 years | -16.95% | ||
| 5 years | -24.27% | ||
| 10 years | +561.04% |
Volumes
marketsDaily volume
4,263,443
Avg. Volume 20 sessions
2,821,167
Avg. Volume 20 sessions CNY
3,952,483,178.67
Avg. Volume 20 sessions USD
559,620,235.82
Record volume 1
31,805,455
Record volume 2
30,007,956
Record volume 3
28,176,423
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
1,775,994,664,315
Capitalization (USD)
251,194,402,466
Net sales (CNY)
174,144,069,960
Net sales (USD)
24,630,713,411
Number of employees
34,750
Sales / Employee (CNY)
5,011,340
Sales / Employee (USD)
708,798
Free-Float
38.35 %
Free-Float capitalization (CNY)
683,217,068,173
Free-Float capitalization (USD)
96,633,343,919
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,420.46
Moving average 20 days
1,448.69
Moving average 50 days
1,446.51
Moving average 100 days
1,452.05
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.64%
RSI 9 days
22.91
RSI 14 days
31.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.25% | -7.89% | -16.95% | 251B | |
| -2.11% | -5.75% | -24.28% | -36.55% | 62.19B | |
| -0.48% | -7.48% | -10.36% | -35.51% | 31.08B | |
| -2.60% | -10.05% | -11.64% | -40.25% | 26.1B | |
| -1.05% | -5.21% | -27.53% | -59.30% | 13.37B | |
| +0.42% | -0.81% | -5.35% | +52.40% | 11.26B | |
| -2.39% | -10.00% | -19.27% | -41.57% | 10.37B | |
| -0.25% | -2.96% | -7.59% | -42.77% | 7.97B | |
| -2.63% | -7.51% | -26.03% | -23.15% | 6.36B | |
| -2.16% | -7.86% | -35.37% | -31.66% | 4.5B | |
| Average | -1.45% | -3.74% | -17.53% | -27.53% | 42.44B | |
| Weighted average by Cap. | -1.37% | -2.95% | -12.09% | -23.45% |
Historical Quotes: Kweichow Moutai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,400.05 |  | 1,436.67 |
| 1 month | 1,400.05 | | 1,486.07 |
| Current year | 1,400 | | 1,657.99 |
| 1 year | 1,400 | | 1,657.99 |
| 3 years | 1,245.83 | | 1,935 |
| 5 years | 1,245.83 | | 2,627.88 |
| 10 years | 195.51 | | 2,627.88 |
Monthly variations
Annual variations
| 2025 | -8.07% | ||
| 2024 | -11.70% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition