Quotes 5-day view: KT&G Corporation

End-of-day quote Korea S.E.
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 90000 ₩ 90400 ₩ 92900 ₩ 93400 ₩ 93400 ₩
Volume 520 569 245 583 674 656 364 168 177 357
Change +2.39% +0.44% +2.77% +0.54% 0.00%
Opening 88,100.00 89,200.00 90,400.00 92,100.00 92,600.00
High 90,500.00 90,400.00 93,200.00 93,500.00 93,500.00
Low 87,800.00 89,000.00 90,100.00 91,700.00 92,500.00

Performance

1 week+6.26%
Current month+5.90%
1 month+8.73%
3 months+4.47%
6 months+8.73%
Current year+7.48%
1 year+13.90%
3 years+12.67%
5 years-4.98%
10 years-3.01%

Volumes

markets
Daily volume
177 357
Avg. Volume 20 sessions
264 556
Avg. Volume 20 sessions KRW
24 709 530 400.00
Avg. Volume 20 sessions USD
17 889 700.01
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
10 552 952 107 735
Capitalization (USD)
7 640 337 326
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
82.79 %
Free-Float capitalization (KRW)
10 093 087 395 795
Free-Float capitalization (USD)
7 307 395 275
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
92 020.00
Moving average 20 days
88 410.00
Moving average 50 days
87 336.00
Moving average 100 days
89 379.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
83.87
RSI 14 days
75.98

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%+6.26%+13.90%+12.67% 7.64B
+0.64%+1.04%+9.65%+4.69% 84.89B
-0.83%+4.19%+5.98%+132.04% 73.74B
-1.69%-1.65%+40.28%+100.74% 51.35B
-5.52%-6.80%-30.46%-39.38% 4.91B
+0.85%-0.28%+17.55%-60.20% 2.24B
-1.32%-0.88%-41.87%-53.40% 1.99B
-2.32%-2.64%-36.75%-41.44% 1.51B
+3.17%+13.24%+62.40%+153.82% 1.4B
0.00%-0.39%-12.32%-21.33% 1.21B
Average -0.71%+0.57%+2.84%+18.82% 23.09B
Weighted average by Cap. -0.54%+2.12%+14.11%+65.39%
See all sector performances

Historical Quotes: KT&G Corporation

DateOpeningHighLowEnd-of-dayVolume
Chart KT&G Corporation
More charts

Course Extremes

1 week
89 000.00
Extreme 89000
93 500.00
1 month
84 800.00
Extreme 84800
93 500.00
Current year
83 500.00
Extreme 83500
96 000.00
1 year
81 700.00
Extreme 81700
96 000.00
3 years
76 600.00
Extreme 76600
100 000.00
5 years
63 000.00
Extreme 63000
106 500.00
10 years
63 000.00
Extreme 63000
139 500.00

Monthly variations

Annual variations

2024+7.48%
2023-5.03%
2022+15.82%
2021-4.93%
2020-11.41%
2019-7.59%
2018-12.12%
2017+14.36%
2016-3.35%
2015+37.32%
2014+2.15%
2013-7.80%
2012-0.74%
2011+25.81%
2010+0.47%
2009-18.58%
2008-0.75%
2007+41.06%
2006+25.42%
2005+45.56%
2004+49.52%
2003+26.22%
2002-15.46%
2001+2.11%
2000-24.30%
1999-31.04%
  1. Stock Market
  2. Equities
  3. A033780 Stock
  4. Quotes KT&G Corporation