|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179,300.00 KRW | +1.99% |
|
-2.92% | +26.18% |
| 05-15 | KT&G Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | The Capital Group Companies, Inc. acquired 5.61% stake in KT&G Corporation. | CI |
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 29/05/2026 | 01/06/2026 | 02/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 184,700.00 ₩ | 185,100.00 ₩ | 184,600.00 ₩ | 175,800.00 ₩ | 179,300.00 ₩ |
| Volume | 634,103 | 265,352 | 284,061 | 505,523 | 229,262 |
| Change | +0.54% | +0.22% | -0.27% | -4.77% | +1.99% |
| Opening | 184,000.00 ₩ | 183,300.00 ₩ | 187,100.00 ₩ | 189,900.00 ₩ | 179,600.00 ₩ |
| High | 186,000.00 ₩ | 186,800.00 ₩ | 188,000.00 ₩ | 189,900.00 ₩ | 182,600.00 ₩ |
| Low | 180,000.00 ₩ | 183,300.00 ₩ | 181,600.00 ₩ | 175,600.00 ₩ | 177,300.00 ₩ |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | +2.22% | ||
| 3 months | +15.90% | ||
| 6 months | +25.38% | ||
| Current year | +26.18% | ||
| 1 year | +46.73% | ||
| 3 years | +115.76% | ||
| 5 years | +114.47% | ||
| 10 years | +41.18% |
Volumes
marketsDaily volume
229,262
Avg. Volume 20 sessions
368,438
Avg. Volume 20 sessions KRW
66,060,933,400
Avg. Volume 20 sessions USD
42,411,119.24
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
18,613,214,760,979
Capitalization (USD)
11,964,603,977
Net sales (KRW)
6,580
Net sales (USD)
4
Free-Float
84.05 %
Free-Float capitalization (KRW)
15,144,124,815,746
Free-Float capitalization (USD)
9,734,667,457
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
181,900
Moving average 20 days
181,225
Moving average 50 days
172,228
Moving average 100 days
164,104
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-8.48%
RSI 9 days
47.62
RSI 14 days
50.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -2.92% | +46.73% | +115.76% | 11.96B | |
| +2.25% | +3.75% | +21.86% | +61.64% | 121B | |
| -0.86% | -3.15% | +37.94% | +90.28% | 66.16B | |
| +0.14% | -2.16% | -33.33% | -36.61% | 36.91B | |
| -4.55% | -9.35% | -4.55% | -36.68% | 4.04B | |
| -0.99% | -2.91% | -6.98% | +5.26% | 2.44B | |
| +1.55% | +1.61% | +19.54% | +173.38% | 2.24B | |
| -6.11% | -14.12% | +50.90% | -48.59% | 1.55B | |
| -0.24% | -0.71% | +33.54% | +24.12% | 1.34B | |
| -0.28% | -0.88% | +12.85% | +105.46% | 1.23B | |
| Average | -0.71% | -3.05% | +17.85% | +45.40% | 24.84B | |
| Weighted average by Cap. | +0.87% | +0.26% | +18.61% | +55.46% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 175,600 |  | 189,900 |
| 1 month | 174,400 | | 190,000 |
| Current year | 139,500 | | 190,000 |
| 1 year | 119,200 | | 190,000 |
| 3 years | 81,000 | | 190,000 |
| 5 years | 76,600 | | 190,000 |
| 10 years | 63,000 | | 190,000 |
Monthly variations
Annual variations
| 2026 | +26.18% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition