|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140,700.00 KRW | +3.15% |
|
+8.56% | +31.37% |
| 07-11 | Kt&G Launches Its Global Brand Esse in Germany, Making A Full-Scale Entry into the European Market | CI |
| 05-08 | KT&G Corp Q1 Operating Profit 285.6 Billion Won, Up 20.7% From Year Earlier | RE |
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 134,500.00 ₩ | 137,400.00 ₩ | 135,600.00 ₩ | 136,400.00 ₩ | 140,700.00 ₩ |
| Volume | 366,422 | 247,265 | 358,856 | 257,589 | 370,590 |
| Change | -1.25% | +2.16% | -1.31% | +0.59% | +3.15% |
| Opening | 138,600.00 ₩ | 134,000.00 ₩ | 136,600.00 ₩ | 135,000.00 ₩ | 137,600.00 ₩ |
| High | 138,800.00 ₩ | 138,000.00 ₩ | 136,900.00 ₩ | 141,000.00 ₩ | 144,000.00 ₩ |
| Low | 134,300.00 ₩ | 134,000.00 ₩ | 134,300.00 ₩ | 135,000.00 ₩ | 137,500.00 ₩ |
Performance
| 1 day | +3.15% | ||
| 1 week | +8.56% | ||
| Current month | +10.18% | ||
| 1 month | +14.20% | ||
| 3 months | +33.24% | ||
| 6 months | +28.49% | ||
| Current year | +31.37% | ||
| 1 year | +60.80% | ||
| 3 years | +73.28% | ||
| 5 years | +78.10% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
370,590
Avg. Volume 20 sessions
359,759
Avg. Volume 20 sessions KRW
50,618,091,300
Avg. Volume 20 sessions USD
36,596,880.01
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
14,331,879,090,317
Capitalization (USD)
10,373,317,427
Net sales (KRW)
5,910
Net sales (USD)
4
Free-Float
82.96 %
Free-Float capitalization (KRW)
14,256,212,101,851
Free-Float capitalization (USD)
10,318,550,171
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
136,920
Moving average 20 days
129,345
Moving average 50 days
123,476
Moving average 100 days
113,334
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
75.8
RSI 14 days
73.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.15% | +8.56% | +60.80% | +73.28% | 10.37B | ||
| +0.42% | -3.76% | +21.51% | +39.29% | 97.36B | ||
| +0.62% | +1.66% | -8.64% | +42.63% | 60.83B | ||
| +1.06% | +1.28% | -2.24% | +80.52% | 50.93B | ||
| -0.81% | -0.81% | -14.08% | -35.79% | 4.41B | ||
| +3.74% | +1.08% | +32.49% | +26.76% | 2.77B | ||
| +0.13% | +0.72% | +73.42% | +330.90% | 1.94B | ||
| -1.67% | +0.39% | -15.62% | -47.70% | 1.27B | ||
| -0.06% | +4.96% | +24.60% | +41.73% | 1.19B | ||
| 0.00% | -2.14% | -46.56% | -69.02% | 1.08B | ||
| Average | +0.66% | +0.48% | +12.57% | +48.26% | 23.22B | |
| Weighted average by Cap. | +0.74% | -0.80% | +9.54% | +50.62% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 134,000 |  | 144,000 |
| 1 month | 121,000 | | 144,000 |
| Current year | 94,600 | | 144,000 |
| 1 year | 86,800 | | 144,000 |
| 3 years | 80,200 | | 144,000 |
| 5 years | 76,600 | | 144,000 |
| 10 years | 63,000 | | 144,000 |
Monthly variations
Annual variations
| 2025 | +31.37% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition