|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143,700.00 KRW | -0.42% |
|
+0.35% | +1.13% |
| 12-31 | Hanchang Paper Secures KRW26 Billion Material Purchase Contract from KT&G | MT |
| 12-23 | KT&G: Thriving amidst trials, triumphs and dividends |  |
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 142,200.00 ₩ | 143,700.00 ₩ | 142,300.00 ₩ | 144,300.00 ₩ | 143,700.00 ₩ |
| Volume | 260,196 | 183,983 | 406,633 | 257,069 | 362,980 |
| Change | -0.21% | +1.05% | -0.97% | +1.41% | -0.42% |
| Opening | 142,500.00 ₩ | 143,000.00 ₩ | 143,800.00 ₩ | 142,800.00 ₩ | 143,700.00 ₩ |
| High | 143,500.00 ₩ | 143,700.00 ₩ | 144,200.00 ₩ | 144,900.00 ₩ | 144,600.00 ₩ |
| Low | 141,600.00 ₩ | 141,700.00 ₩ | 141,200.00 ₩ | 142,000.00 ₩ | 142,800.00 ₩ |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.35% | ||
| Current month | +1.13% | ||
| 1 month | +1.48% | ||
| 3 months | +3.31% | ||
| 6 months | +2.13% | ||
| Current year | +1.13% | ||
| 1 year | +31.83% | ||
| 3 years | +57.22% | ||
| 5 years | +75.03% | ||
| 10 years | +35.57% |
Volumes
marketsDaily volume
362,980
Avg. Volume 20 sessions
248,889
Avg. Volume 20 sessions KRW
35,765,349,300
Avg. Volume 20 sessions USD
24,320,437.52
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
14,976,557,029,004
Capitalization (USD)
10,224,720,448
Net sales (KRW)
5,910
Net sales (USD)
4
Free-Float
82.96 %
Free-Float capitalization (KRW)
15,007,780,951,603
Free-Float capitalization (USD)
10,246,037,489
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
143,240
Moving average 20 days
143,895
Moving average 50 days
142,550
Moving average 100 days
139,434
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.97%
RSI 9 days
52.33
RSI 14 days
51.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.35% | +31.83% | +57.22% | 10.22B | |
| +0.38% | +9.86% | +20.32% | +35.98% | 103B | |
| +0.09% | +4.00% | +49.41% | +127.42% | 65.35B | |
| +0.01% | -1.90% | -23.33% | +1.83% | 46.46B | |
| 0.00% | -1.28% | +26.23% | -6.67% | 5.31B | |
| +1.10% | -0.43% | +4.07% | -11.88% | 2.78B | |
| -0.31% | -4.34% | +30.41% | +202.14% | 2.28B | |
| +0.50% | +0.84% | +24.07% | -12.86% | 1.71B | |
| +0.62% | -1.25% | +27.59% | +74.98% | 1.46B | |
| +1.14% | +1.88% | -2.21% | -15.60% | 1.18B | |
| Average | +0.32% | +0.37% | +18.84% | +45.26% | 23.99B | |
| Weighted average by Cap. | +0.22% | +5.92% | +20.28% | +54.89% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 141,200 |  | 144,900 |
| 1 month | 139,500 | | 150,500 |
| Current year | 139,500 | | 144,900 |
| 1 year | 94,600 | | 150,500 |
| 3 years | 81,000 | | 150,500 |
| 5 years | 76,600 | | 150,500 |
| 10 years | 63,000 | | 150,500 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition