KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,100 KRW | +1.32% |
|
+3.60% | +5.98% |
| 03-29 | Declaration of Voting Results by KT&G Corporation | CI |
| 03-28 | SilverBow Resources Says Kimmeridge's Proposal 'Substantially Undervalues' Company | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 88900 ₩ | 89800 ₩ | 89400 ₩ | 90900 ₩ | 92100 ₩ |
| Volume | 87 802 | 134 934 | 123 597 | 316 777 | 182 457 |
| Change | -0.11% | +1.01% | -0.45% | +1.68% | +1.32% |
| Opening | 89,200.00 | 89,400.00 | 89,000.00 | 89,000.00 | 91,100.00 |
| High | 89,500.00 | 89,900.00 | 89,800.00 | 91,200.00 | 92,100.00 |
| Low | 88,600.00 | 88,800.00 | 89,000.00 | 89,000.00 | 90,300.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.60% | ||
| Current month | +3.02% | ||
| 1 month | +2.22% | ||
| 3 months | -0.86% | ||
| 6 months | +5.50% | ||
| Current year | +5.98% | ||
| 1 year | +6.84% | ||
| 3 years | +10.56% | ||
| 5 years | -8.36% | ||
| 10 years | +7.97% |
Volumes
marketsDaily volume
182 457
Avg. Volume 20 sessions
175 467
Avg. Volume 20 sessions KRW
16 160 510 700.00
Avg. Volume 20 sessions USD
11 926 456.90
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 139 732 299 458
Capitalization (USD)
7 483 122 437
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 402 507 373 644
Free-Float capitalization (USD)
6 939 050 442
Average Daily Capital Traded
0.16%
Highs and lows
1 week
88 800.00
92 100.00
1 month
87 500.0092 100.00
Current year
83 700.0096 000.00
1 year
81 000.0096 000.00
3 years
76 600.00100 000.00
5 years
63 000.00106 500.00
10 years
63 000.00139 500.00
Indicators
Moving average 5 days
90 220.00
Moving average 20 days
89 960.00
Moving average 50 days
91 508.00
Moving average 100 days
90 506.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
64.54
RSI 14 days
58.02
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.60% | +5.98% | +6.84% | 7.48B | ||
| -0.89% | +0.48% | +8.06% | -6.32% | 75.54B | ||
| -0.58% | -0.81% | -5.55% | +2.18% | 65.67B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.67B | ||
| -8.77% | -6.59% | -12.85% | -23.53% | 6.17B | ||
| +4.52% | +8.90% | +4.00% | -15.10% | 2.53B | ||
| +0.14% | -6.15% | -11.81% | -36.32% | 2.14B | ||
| +0.30% | +1.23% | -28.86% | -28.86% | 1.81B | ||
| -9.57% | -9.73% | -13.04% | -21.17% | 1.36B | ||
| +9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| +1.41% | -1.28% | -19.17% | +25.18% | 827M | ||
| 0.00% | +3.10% | +36.20% | +77.95% | 820M | ||
| -2.22% | -3.38% | +16.80% | +21.34% | 753M | ||
| +0.82% | +4.39% | -7.86% | -19.40% | 510M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| Average | -0.22% | +1.20% | -1.32% | +4.50% | ||
| Weighted average by Cap. | -0.43% | +1.12% | +4.73% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
