KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,015.00 JPY | +0.94% |
|
-5.47% | -24.21% |
| 09-10 | Jefferies Downgrades Kose to Underperform From Hold, Adjusts Price Target to 7,500 Yen From 10,000 Yen | MT |
| 08-08 | KOSÉ CEO, Major Shareholders to Transfer Stake; Shares Fall 10% | MT |
Quotes 5-day view: KOSÉ Corporation
Delayed Quote Japan Exchange| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8603 ¥ | 8084 ¥ | 7838 ¥ | 7940 ¥ | 8015 ¥ |
| Volume | 312 100 | 623 100 | 324 100 | 258 200 | 245 300 |
| Change | +0.21% | -6.03% | -3.04% | +1.30% | +0.94% |
| Opening | 8,422.00 ¥ | 8,351.00 ¥ | 7,979.00 ¥ | 7,876.00 ¥ | 7,882.00 ¥ |
| High | 8,615.00 ¥ | 8,417.00 ¥ | 8,018.00 ¥ | 8,025.00 ¥ | 8,027.00 ¥ |
| Low | 8,303.00 ¥ | 8,075.00 ¥ | 7,805.00 ¥ | 7,872.00 ¥ | 7,850.00 ¥ |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.47% | ||
| Current month | -9.69% | ||
| 1 month | -5.54% | ||
| 3 months | -24.39% | ||
| 6 months | +1.67% | ||
| Current year | -24.21% | ||
| 1 year | -32.59% | ||
| 3 years | -42.54% | ||
| 5 years | -57.46% | ||
| 10 years | +77.13% |
Volumes
marketsDaily volume
245 300
Estimated daily volume
245 300
Avg. Volume 20 sessions
309 393
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2 479 784 895.00
Avg. Volume 20 sessions USD
17 596 553.61
Record volume 1
3 091 000
Record volume 2
2 711 000
Record volume 3
1 791 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
448 511 107 666
Capitalization (USD)
3 182 634 820
Net sales (JPY)
300 406 000 000
Net sales (USD)
2 131 680 976
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
282 043
Free-Float
54.06 %
Free-Float capitalization (JPY)
257 438 256 821
Free-Float capitalization (USD)
1 826 781 870
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
8 210.00
Moving average 20 days
8 603.90
Moving average 50 days
9 327.56
Moving average 100 days
9 575.25
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
30.27
RSI 14 days
33.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.94% | -5.47% | -32.59% | -42.54% | 3.18B | ||
| +0.40% | -4.22% | -7.76% | -7.76% | 216B | ||
| -1.10% | -2.12% | +21.62% | -1.72% | 22.57B | ||
| +1.19% | -0.60% | - | - | 21.75B | ||
| +4.14% | +8.08% | -40.88% | -59.37% | 9.01B | ||
| +1.40% | +0.83% | -19.57% | +6.77% | 7.74B | ||
| -6.20% | +8.66% | +10.53% | -27.71% | 6.85B | ||
| -3.46% | -8.18% | -19.60% | -4.68% | 4.9B | ||
| +2.09% | -0.67% | -10.43% | +67.21% | 3.71B | ||
| +6.86% | +6.32% | -5.37% | -71.35% | 3.54B | ||
| Average | +0.62% | -1.80% | -11.56% | -15.68% | 29.88B | |
| Weighted average by Cap. | +0.38% | -4.44% | -6.82% | -9.19% |
Historical Quotes: KOSÉ Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
745d49.RWEsaMHH2irNagOcXXzr24LDLdGxt6zCfwbg42aopx8.dFYbALD2lkWBPC7dCAWonLSLabboz9SgSTWHjkuFwX0qM15Zgr6QGL9HTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,015.00 | 50,000 | 245,300 |
| 06:59:59 | 8,015.00 | 100 | 195,300 |
| 06:59:57 | 8,020.00 | 300 | 195,200 |
| 06:59:56 | 8,013.00 | 100 | 194,900 |
| 06:59:55 | 8,018.00 | 100 | 194,800 |
| 06:59:55 | 8,018.00 | 100 | 194,700 |
| 06:59:46 | 8,010.00 | 100 | 194,600 |
| 06:59:32 | 8,007.00 | 100 | 194,500 |
| 06:59:30 | 8,007.00 | 200 | 194,400 |
| 06:59:29 | 8,005.00 | 100 | 194,200 |
Course Extremes
1 week
7 805.00
8 615.00
1 month
7 805.009 090.00
Current year
7 391.0011 340.00
1 year
7 391.0012 035.00
3 years
7 391.0016 440.00
5 years
7 391.0019 560.00
10 years
4 050.0026 340.00
Monthly variations
Annual variations
| 2024 | -24.21% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Equities
- 4922 Stock
- Quotes KOSÉ Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition