|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701,000.00 KRW | -0.47% |
|
+70.10% | +70.10% |
| 02-09 | Indium hits highest prices in a decade on Chinese speculation and supply risks | RE |
| 02-09 | Korea Zinc Q4 operating profit 429 billion won, up 257% from year earlier | RE |
Quotes 5-day view: Korea Zinc Company, Ltd.
End-of-day quote Korea S.E.| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,829,000.00 ₩ | 1,709,000.00 ₩ | 1,641,000.00 ₩ | 1,709,000.00 ₩ | 1,701,000.00 ₩ |
| Volume | 56,308 | 47,268 | 40,461 | 29,494 | 24,834 |
| Change | +6.59% | -6.56% | -3.98% | +4.14% | -0.47% |
| Opening | 1,767,000.00 ₩ | 1,780,000.00 ₩ | 1,636,000.00 ₩ | 1,723,000.00 ₩ | 1,739,000.00 ₩ |
| High | 1,867,000.00 ₩ | 1,787,000.00 ₩ | 1,643,000.00 ₩ | 1,727,000.00 ₩ | 1,742,000.00 ₩ |
| Low | 1,738,000.00 ₩ | 1,687,000.00 ₩ | 1,558,000.00 ₩ | 1,679,000.00 ₩ | 1,690,000.00 ₩ |
Performance
| 1 day | -0.47% | ||
| 1 week | +70.10% | ||
| Current month | +70.10% | ||
| 1 month | +70.10% | ||
| 3 months | +70.10% | ||
| 6 months | +115.32% | ||
| Current year | +70.10% | ||
| 1 year | +116.96% | ||
| 3 years | +217.94% | ||
| 5 years | +309.88% | ||
| 10 years | +276.74% |
Volumes
marketsDaily volume
24,834
Avg. Volume 20 sessions
72,053
Avg. Volume 20 sessions KRW
122,562,153,000
Avg. Volume 20 sessions USD
84,200,199.11
Record volume 1
5,748,562
Record volume 2
2,909,815
Record volume 3
1,346,962
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
34,805,879,772,931
Capitalization (USD)
23,913,842,108
Net sales (KRW)
16,581
Net sales (USD)
11
Number of employees
1,891
Sales / Employee (KRW)
9
Sales / Employee (USD)
0
Free-Float
45.35 %
Free-Float capitalization (KRW)
16,023,184,833,005
Free-Float capitalization (USD)
11,008,942,014
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,717,800
Moving average 20 days
1,677,350
Moving average 50 days
1,477,360
Moving average 100 days
1,279,200
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-24.80%
RSI 9 days
52.01
RSI 14 days
54.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +70.10% | +116.96% | +217.94% | 23.91B | |
| -3.23% | +4.04% | +114.92% | +185.41% | 171B | |
| -0.55% | +4.11% | +65.52% | +47.32% | 91.34B | |
| +0.58% | +2.08% | +209.33% | +286.13% | 67.62B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.13% | -1.06% | +242.14% | +252.91% | 24.25B | |
| +1.83% | -0.45% | +64.99% | +42.10% | 20.56B | |
| +8.16% | +23.39% | +182.13% | +95.19% | 16.4B | |
| +3.33% | +18.13% | - | - | 15.97B | |
| +2.10% | +1.19% | +260.78% | +351.77% | 15.66B | |
| Average | +1.39% | +1.74% | +139.64% | +164.31% | 47.81B | |
| Weighted average by Cap. | -0.54% | -1.84% | +122.94% | +161.37% |
Historical Quotes: Korea Zinc Company, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,742,000 |
| 1 month | 1,000,000 | | 1,742,000 |
| Current year | 1,000,000 | | 1,742,000 |
| 1 year | 643,000 | | 1,742,000 |
| 3 years | 435,000 | | 1,742,000 |
| 5 years | 394,500 | | 1,742,000 |
| 10 years | 276,500 | | 1,742,000 |
Monthly variations
Annual variations
| 2026 | +29.26% | ||
| 2025 | +30.82% | ||
| 2024 | +102.01% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition