Quotes 5-day view: KOA Corporation

Delayed Quote Japan Exchange
KOA Corporation(6999) : Historical Chart (5-day)
  10/07/2025 11/07/2025 14/07/2025 15/07/2025 16/07/2025
Last 825.00 ¥ 830.00 ¥ 831.00 ¥ 841.00 ¥ 829.00 ¥
Volume 139,900 88,600 81,700 80,300 110,500
Change -1.90% +0.61% +0.12% +1.20% -1.43%
Opening 840.00 ¥ 826.00 ¥ 830.00 ¥ 835.00 ¥ 842.00 ¥
High 840.00 ¥ 836.00 ¥ 836.00 ¥ 841.00 ¥ 850.00 ¥
Low 819.00 ¥ 826.00 ¥ 826.00 ¥ 827.00 ¥ 829.00 ¥

Performance

1 day+0.36%
1 week+0.85%
Current month-1.30%
1 month+2.21%
3 months+2.97%
6 months-10.73%
Current year-16.04%
1 year-46.77%
3 years-50.12%
5 years-14.58%
10 years-33.49%

Volumes

markets
Daily volume
57,600
Estimated daily volume
57,600
Avg. Volume 20 sessions
120,667
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
100,394,944
Avg. Volume 20 sessions USD
675,959.16
Record volume 1
3,280,800
Record volume 2
2,668,400
Record volume 3
2,571,800
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (JPY)
30,770,809,503
Capitalization (USD)
208,772,768
Net sales (JPY)
64,120,000,000
Net sales (USD)
435,039,250
Number of employees
4,288
Sales / Employee (JPY)
14,953,358
Sales / Employee (USD)
101,455
Free-Float
86.68 %
Free-Float capitalization (JPY)
29,089,033,786
Free-Float capitalization (USD)
197,362,312
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
831.2
Moving average 20 days
828.55
Moving average 50 days
823.3
Moving average 100 days
864.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
49.38
RSI 14 days
50.11

Change 5d. change 1-year change 3-years change Capi.($)
+0.36%+0.85%-46.77%-50.12% 209M
+1.12%+2.38%+42.81%+204.14% 122B
-0.31%+0.93%-23.71%+54.76% 76.77B
+0.01%+2.58%+10.93%+53.13% 52.3B
+0.73%+4.96%-14.18%+12.27% 37.41B
+0.84%+0.94%-43.25%-14.10% 26.71B
+8.10%+25.27%+108.54%+1,307.82% 23.46B
-0.22%-1.34%+84.88%+309.78% 23.43B
-0.52%-0.57%+153.25%+1,623.52% 18.39B
-0.69%+1.54%+12.72%+115.73% 16.55B
Average +0.95%+3.95%+28.52%+361.69% 39.69B
Weighted average by Cap. +0.55%+3.30%+24.76%+256.02%
See all sector performances

Historical Quotes: KOA Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

72bc92a9a38d05df80f606e3ac6.-qlqkiPCZmN05PMY5IlMeWlQfoNha_J5zuxkgh20Zh4.rvpHqhr3KgwnnpFcu8wBMQsCOscNXYQU_9U-5i_ZPHmxnC3GR6lXJRKqhA
DatePriceVolumeDaily volume
07:30:00 832.00 12,200 57,600
07:21:01 830.00 100 45,400
07:20:55 830.00 100 45,300
07:20:55 830.00 100 45,200
07:20:55 830.00 100 45,100
07:20:55 830.00 200 45,000
07:20:55 830.00 100 44,800
07:20:48 829.00 400 44,700
07:20:48 830.00 400 44,300
07:20:48 830.00 400 43,900
Chart KOA Corporation
More charts

Course Extremes

1 week 822
Extreme 822
850
1 month 799
Extreme 799
857
Current year 727
Extreme 727
1,044
1 year 727
Extreme 727
1,561
3 years 727
Extreme 727
2,512
5 years 727
Extreme 727
2,512
10 years 683
Extreme 683
2,950

Monthly variations

Annual variations

2025-16.35%
2024-35.98%
2023-17.88%
2022+16.86%
2021+9.36%
2020+7.90%
2019+5.64%
2018-44.42%
2017+108.79%
2016+8.36%
2015-9.82%
2014+5.75%
2013+55.48%
2012+2.21%
2011-34.84%
2010+41.00%
2009+45.19%
2008-43.82%
2007-45.88%
2006+37.66%
2005+56.30%
2004-2.38%
2003+8.58%
2002-19.16%
2001-53.91%
2000-33.22%
1999+175.70%
1998+27.38%
1997-42.86%
1996-14.53%
1995+10.97%
1994+27.05%
1993+34.81%
1992+49.09%
  1. Stock Market
  2. Equities
  3. 6999 Stock
  4. Quotes KOA Corporation