Quotes KOA Corporation

Equities

6999

JP3283400004

Electronic Equipment & Parts

Market Closed - Japan Exchange 07:00:00 21/06/2024 BST 5-day change 1st Jan Change
1,475 JPY -0.94% Intraday chart for KOA Corporation +2.08% -4.72%

Quotes 5-day view

Delayed Quote Japan Exchange
KOA Corporation(6999) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 Today 21/06/2024
Last 1478 ¥ 1489 ¥ 1489 ¥ 1475 ¥ 1,475 ¥
Volume 91 100 50 300 76 700 88 500 88 500
Change +0.96% +0.74% 0.00% -0.94% -0.94%
Opening 1,472.00 1,480.00 1,488.00 1,496.00 1,496
High 1,487.00 1,497.00 1,500.00 1,496.00 1,496
Low 1,465.00 1,480.00 1,472.00 1,475.00 1,475

Performance

1 day-0.94%
1 week+2.08%
Current month-0.20%
1 month-1.93%
3 months-0.20%
6 months-3.22%
Current year-4.72%
1 year-18.19%
3 years-9.90%
5 years+10.65%
10 years+44.75%

Volumes

markets
Daily volume
88 500
Estimated daily volume
88 500
Avg. Volume 20 sessions
101 407
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
149 575 325.00
Avg. Volume 20 sessions USD
937 388.56
Record volume 1
3 280 800
Record volume 2
2 668 400
Record volume 3
2 571 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
55 538 971 119
Capitalization (USD)
348 062 732
Net sales (JPY)
64 835 000 000
Net sales (USD)
406 320 945
Number of employees
4 311
Sales / Employee (JPY)
15 039 434
Sales / Employee (USD)
94 252
Free-Float
84.89 %
Free-Float capitalization (JPY)
51 447 493 908
Free-Float capitalization (USD)
322 421 444
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 433.00
Extreme 1433
1 500.00
1 month
1 423.00
Extreme 1423
1 528.00
Current year
1 410.00
Extreme 1410
1 644.00
1 year
1 397.00
Extreme 1397
1 898.00
3 years
1 221.00
Extreme 1221
2 512.00
5 years
767.00
Extreme 767
2 512.00
10 years
683.00
Extreme 683
2 950.00

Indicators

Moving average 5 days
1 474.20
Moving average 20 days
1 481.65
Moving average 50 days
1 501.92
Moving average 100 days
1 495.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
53.49
RSI 14 days
50.31

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%+2.08%-4.72%-18.19% 348M
-2.53%+10.42%+102.87%+88.44% 93.11B
+0.20%+0.51%+38.44%+68.66% 82.21B
-0.66%+4.22%+11.46%+19.23% 39.75B
-2.13%+12.13%+8.16%+17.99% 36.84B
+2.69%-4.16%-10.12%+8.93% 13.48B
-0.17%+8.25%+30.15%+43.89% 11.69B
-1.52%+3.73%+6.28%+60.08% 11.4B
-1.59%+18.21%+129.32%+41.38% 11.06B
-0.85%-3.26%-4.15%-13.67% 10.91B
-0.56%-2.25%+61.12%+49.64% 10.82B
+6.15%+11.95%+27.14%+53.02% 9.26B
-0.25%+0.93%+27.76%+89.85% 8.89B
-2.31%+4.36%-13.33%-2.20% 8.48B
+0.75%+14.49%+56.90%+20.72% 7.82B
-1.89%-3.91%-1.46%-5.63% 7.66B
Average-0.38%+2.60%+29.11%+32.63%
Weighted average by Cap.-0.87%+4.15%+45.76%+51.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4f60af516d1cc.DXJbMQAvzBs3aIu7oUF3ClrFHJai74mJu5f-S1-Y8BM.WCUhcmRKhVp9DbrK9xUHUBPzcezzutnnzea6GwDdpGpSSwpjUkmTY1YGyg
DatePriceVolumeDaily volume
07:00:00 1,475 33,000 88,500
06:59:14 1,480 100 55,500
06:59:11 1,479 100 55,400
06:59:11 1,479 300 55,300
06:59:06 1,478 300 55,000
06:59:04 1,477 200 54,700
06:58:44 1,477 100 54,500
06:56:48 1,478 100 54,400
06:56:14 1,477 100 54,300
06:54:28 1,478 100 54,200
Chart KOA Corporation
More charts

Monthly variations

Annual change

2024-4.72%
2023-17.88%
2022+16.86%
2021+9.36%
2020+7.90%
2019+5.64%
2018-44.42%
2017+108.79%
2016+8.36%
2015-9.82%
2014+5.75%
2013+55.48%
2012+2.21%
2011-34.84%
2010+41.00%
2009+45.19%
2008-43.82%
2007-45.88%
2006+37.66%
2005+56.30%
2004-2.38%
2003+8.58%
2002-19.16%
2001-53.91%
2000-33.22%
1999+175.70%
1998+27.38%
1997-42.86%
1996-14.53%
1995+10.97%
1994+27.05%
1993+34.81%
1992+49.09%
  1. Stock Market
  2. Equities
  3. 6999 Stock
  4. Quotes KOA Corporation