Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
832.00 JPY | +0.36% |
|
+0.85% | -16.04% |
06-23 | KOA Corporation Announces Change of Position of Shinsuke Chihara | CI |
03-07 | KOA Cancels 3 Million Treasury Shares | MT |
Quotes 5-day view: KOA Corporation
Delayed Quote Japan Exchange10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
---|---|---|---|---|---|
Last | 825.00 ¥ | 830.00 ¥ | 831.00 ¥ | 841.00 ¥ | 829.00 ¥ |
Volume | 139,900 | 88,600 | 81,700 | 80,300 | 110,500 |
Change | -1.90% | +0.61% | +0.12% | +1.20% | -1.43% |
Opening | 840.00 ¥ | 826.00 ¥ | 830.00 ¥ | 835.00 ¥ | 842.00 ¥ |
High | 840.00 ¥ | 836.00 ¥ | 836.00 ¥ | 841.00 ¥ | 850.00 ¥ |
Low | 819.00 ¥ | 826.00 ¥ | 826.00 ¥ | 827.00 ¥ | 829.00 ¥ |
Performance
1 day | +0.36% | ||
1 week | +0.85% | ||
Current month | -1.30% | ||
1 month | +2.21% | ||
3 months | +2.97% | ||
6 months | -10.73% | ||
Current year | -16.04% | ||
1 year | -46.77% | ||
3 years | -50.12% | ||
5 years | -14.58% | ||
10 years | -33.49% |
Volumes
marketsDaily volume
57,600
Estimated daily volume
57,600
Avg. Volume 20 sessions
120,667
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
100,394,944
Avg. Volume 20 sessions USD
675,959.16
Record volume 1
3,280,800
Record volume 2
2,668,400
Record volume 3
2,571,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
30,770,809,503
Capitalization (USD)
208,772,768
Net sales (JPY)
64,120,000,000
Net sales (USD)
435,039,250
Number of employees
4,288
Sales / Employee (JPY)
14,953,358
Sales / Employee (USD)
101,455
Free-Float
86.68 %
Free-Float capitalization (JPY)
29,089,033,786
Free-Float capitalization (USD)
197,362,312
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
831.2
Moving average 20 days
828.55
Moving average 50 days
823.3
Moving average 100 days
864.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
49.38
RSI 14 days
50.11
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.36% | +0.85% | -46.77% | -50.12% | 209M | ||
+1.12% | +2.38% | +42.81% | +204.14% | 122B | ||
-0.31% | +0.93% | -23.71% | +54.76% | 76.77B | ||
+0.01% | +2.58% | +10.93% | +53.13% | 52.3B | ||
+0.73% | +4.96% | -14.18% | +12.27% | 37.41B | ||
+0.84% | +0.94% | -43.25% | -14.10% | 26.71B | ||
+8.10% | +25.27% | +108.54% | +1,307.82% | 23.46B | ||
-0.22% | -1.34% | +84.88% | +309.78% | 23.43B | ||
-0.52% | -0.57% | +153.25% | +1,623.52% | 18.39B | ||
-0.69% | +1.54% | +12.72% | +115.73% | 16.55B | ||
Average | +0.95% | +3.95% | +28.52% | +361.69% | 39.69B | |
Weighted average by Cap. | +0.55% | +3.30% | +24.76% | +256.02% |
Historical Quotes: KOA Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
72bc92a9a38d05df80f606e3ac6.-qlqkiPCZmN05PMY5IlMeWlQfoNha_J5zuxkgh20Zh4.rvpHqhr3KgwnnpFcu8wBMQsCOscNXYQU_9U-5i_ZPHmxnC3GR6lXJRKqhA
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:00 | 832.00 | 12,200 | 57,600 |
07:21:01 | 830.00 | 100 | 45,400 |
07:20:55 | 830.00 | 100 | 45,300 |
07:20:55 | 830.00 | 100 | 45,200 |
07:20:55 | 830.00 | 100 | 45,100 |
07:20:55 | 830.00 | 200 | 45,000 |
07:20:55 | 830.00 | 100 | 44,800 |
07:20:48 | 829.00 | 400 | 44,700 |
07:20:48 | 830.00 | 400 | 44,300 |
07:20:48 | 830.00 | 400 | 43,900 |
Course Extremes
1 week | 822 | ![]() | 850 |
1 month | 799 | ![]() | 857 |
Current year | 727 | ![]() | 1,044 |
1 year | 727 | ![]() | 1,561 |
3 years | 727 | ![]() | 2,512 |
5 years | 727 | ![]() | 2,512 |
10 years | 683 | ![]() | 2,950 |
Monthly variations
Annual variations
2025 | -16.35% | ||
2024 | -35.98% | ||
2023 | -17.88% | ||
2022 | +16.86% | ||
2021 | +9.36% | ||
2020 | +7.90% | ||
2019 | +5.64% | ||
2018 | -44.42% | ||
2017 | +108.79% | ||
2016 | +8.36% | ||
2015 | -9.82% | ||
2014 | +5.75% | ||
2013 | +55.48% | ||
2012 | +2.21% | ||
2011 | -34.84% | ||
2010 | +41.00% | ||
2009 | +45.19% | ||
2008 | -43.82% | ||
2007 | -45.88% | ||
2006 | +37.66% | ||
2005 | +56.30% | ||
2004 | -2.38% | ||
2003 | +8.58% | ||
2002 | -19.16% | ||
2001 | -53.91% | ||
2000 | -33.22% | ||
1999 | +175.70% | ||
1998 | +27.38% | ||
1997 | -42.86% | ||
1996 | -14.53% | ||
1995 | +10.97% | ||
1994 | +27.05% | ||
1993 | +34.81% | ||
1992 | +49.09% |
- Stock Market
- Equities
- 6999 Stock
- Quotes KOA Corporation
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition