KOA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 JPY | -0.52% |
|
-4.28% | -1.68% |
| 04-26 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
| 04-26 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1570 ¥ | 1549 ¥ | 1563 ¥ | 1530 ¥ | 1,522 ¥ |
| Volume | 149 300 | 167 700 | 98 000 | 86 700 | 75 600 |
| Change | -1.26% | -1.34% | +0.90% | -2.11% | -0.52% |
| Opening | 1,610.00 | 1,590.00 | 1,549.00 | 1,546.00 | 1,543 |
| High | 1,610.00 | 1,607.00 | 1,570.00 | 1,555.00 | 1,543 |
| Low | 1,559.00 | 1,547.00 | 1,538.00 | 1,528.00 | 1,521 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.28% | ||
| Current month | -6.63% | ||
| 1 month | +3.19% | ||
| 3 months | +3.75% | ||
| 6 months | -3.12% | ||
| Current year | -1.68% | ||
| 1 year | -9.19% | ||
| 3 years | -2.75% | ||
| 5 years | +16.90% | ||
| 10 years | +61.23% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
87 112
Avg. Volume 20 sessions
440 158
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
669 920 476.00
Avg. Volume 20 sessions USD
4 287 491.05
Record volume 1
3 280 800
Record volume 2
2 668 400
Record volume 3
2 571 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
56 692 557 500
Capitalization (USD)
362 832 368
Net sales (JPY)
64 835 000 000
Net sales (USD)
414 944 000
Number of employees
4 311
Sales / Employee (JPY)
15 039 434
Sales / Employee (USD)
96 252
Free-Float
84.89 %
Free-Float capitalization (JPY)
52 516 326 467
Free-Float capitalization (USD)
336 104 489
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1 521.00
1 610.00
1 month
1 410.001 644.00
Current year
1 410.001 644.00
1 year
1 397.001 898.00
3 years
1 221.002 512.00
5 years
767.002 512.00
10 years
683.002 950.00
Indicators
Moving average 5 days
1 560.40
Moving average 20 days
1 527.00
Moving average 50 days
1 493.48
Moving average 100 days
1 508.11
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
46.00
RSI 14 days
50.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.28% | -1.68% | -9.19% | 363M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.91B | ||
| Average | +0.57% | +1.55% | +13.43% | +45.14% | ||
| Weighted average by Cap. | +0.96% | +1.82% | +24.79% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc238a2e5a0476f1ec5f05a.N0ZnfseBjQ363qzrlqAwsD2FzpwK-9EFhqMMKqgCxm4.QzZVMaS3wnqTse279OoEyXDR-P1oqLdC88A6GcFlkR1ACSghivTAa7mLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,522 | 7,000 | 75,600 |
| 06:59:36 | 1,524 | 300 | 68,600 |
| 06:59:26 | 1,525 | 100 | 68,300 |
| 06:59:25 | 1,525 | 100 | 68,200 |
| 06:59:18 | 1,524 | 100 | 68,100 |
| 06:59:03 | 1,524 | 100 | 68,000 |
| 06:58:17 | 1,524 | 100 | 67,900 |
| 06:56:36 | 1,524 | 100 | 67,800 |
| 06:55:51 | 1,523 | 100 | 67,700 |
| 06:55:51 | 1,523 | 300 | 67,600 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 6999 Stock
- Quotes KOA Corporation
