KNS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,840.00 KRW | -6.03% |
|
-9.82% | -62.29% |
| 06-27 | Wujin Zhongrui Electronic Technology to Set Up 5 Billion Won South Korean Subsidiary | MT |
| 02-21 | Eramet in talks with France to offload debt from SLN nickel unit | RE |
Quotes 5-day view: Kns Co., Ltd
End-of-day quote Korea S.E.| 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | Today | |
|---|---|---|---|---|---|
| Last | 12880 ₩ | 12290 ₩ | 11740 ₩ | 12600 ₩ | 11840 ₩ |
| Volume | 15 163 | 33 909 | 43 291 | 59 388 | 33 812 |
| Change | -0.39% | -4.58% | -4.48% | +7.33% | -6.03% |
| Opening | 12,920.00 ₩ | 12,810.00 ₩ | 12,380.00 ₩ | 11,810.00 ₩ | 12,210.00 ₩ |
| High | 13,000.00 ₩ | 12,970.00 ₩ | 12,440.00 ₩ | 12,900.00 ₩ | 12,480.00 ₩ |
| Low | 12,800.00 ₩ | 12,200.00 ₩ | 11,400.00 ₩ | 11,810.00 ₩ | 11,710.00 ₩ |
Performance
| 1 day | -6.03% | ||
| 1 week | -9.82% | ||
| Current month | -3.66% | ||
| 1 month | -22.26% | ||
| 3 months | -25.86% | ||
| 6 months | -26.00% | ||
| Current year | -62.29% |
Volumes
marketsDaily volume
33 469
Avg. Volume 20 sessions
35 589
Avg. Volume 20 sessions KRW
421 373 760.00
Avg. Volume 20 sessions USD
298 332.62
Record volume 1
20 489 780
Record volume 2
7 363 512
Record volume 3
6 913 732
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
108 602 863 760
Capitalization (USD)
76 880 996
Net sales ()
30 041 057 020
Net sales (USD)
21 266 349
Free-Float
30.33 %
Free-Float capitalization (KRW)
32 934 205 206
Free-Float capitalization (USD)
23 314 436
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
12 270.00
Moving average 20 days
13 007.00
Moving average 50 days
14 975.80
Moving average 100 days
16 041.90
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+35.49%
STIM
RSI 9 days
34.70
RSI 14 days
35.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -6.03% | -9.82% | - | - | 76.88M | ||
| -0.75% | -0.72% | +58.59% | +122.96% | 90.22B | ||
| -0.36% | -0.16% | +44.24% | +76.85% | 42.01B | ||
| -0.29% | +1.55% | +19.81% | +5.68% | 31.02B | ||
| -0.48% | -1.89% | +41.25% | +19.18% | 27.96B | ||
| +0.17% | -0.94% | +13.12% | +5.54% | 27.26B | ||
| -0.97% | +6.72% | +43.38% | -34.40% | 26.79B | ||
| +0.40% | -4.60% | -2.83% | -13.52% | 24.84B | ||
| -0.70% | -1.83% | +29.03% | +72.41% | 19.17B | ||
| +0.55% | +3.88% | +26.46% | +40.85% | 18.29B | ||
| Average | -0.85% | -0.33% | +30.34% | +32.84% | 30.76B | |
| Weighted average by Cap. | -0.39% | +0.20% | +37.07% | +52.23% |
Historical Quotes: Kns Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
11 400.00
13 000.00
1 month
11 400.0016 800.00
Current year
11 400.0031 900.00
1 year
11 400.0061 850.00
3 years
11 400.0061 850.00
5 years
11 400.0061 850.00
10 years
11 400.0061 850.00
Monthly variations
Annual variations
| 2024 | -62.29% | ||
| 2023 | -31.74% |
- Stock Market
- Equities
- A432470 Stock
- Quotes Kns Co., Ltd
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition