Quotes Kns Co., Ltd

Equities

A432470

KR7432470003

Industrial Machinery & Equipment

End-of-day quote Korea S.E. Other stock markets 16/01/2026			5-day change	1st Jan Change
11,850.00 ^KRW	+0.51%		+36.21%	+25.26%

11-12	Kns Co Ltd wins 8 billion won order	RE
10/09/25	Kns Co., Ltd announced that it has received KRW 10 billion in funding from NH Investment & Securities Co., Ltd., KB Securities Co., Ltd., Mirae Asset Securities Co., Ltd., Samsung Securities Co.,Ltd.	CI

Quotes 5-day view: Kns Co., Ltd

End-of-day quote Korea S.E.

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	9,100.00 ₩	9,070.00 ₩	11,790.00 ₩	11,850.00 ₩	14,350.00 ₩
Volume	462,546	27,604	3,952,483	1,914,288	3,550,816
Change	+2.82%	-0.33%	+29.99%	+0.51%	+21.10%
Opening	8,860.00 ₩	9,100.00 ₩	9,070.00 ₩	12,800.00 ₩	11,790.00 ₩
High	10,120.00 ₩	9,150.00 ₩	11,790.00 ₩	12,880.00 ₩	15,400.00 ₩
Low	8,860.00 ₩	8,870.00 ₩	8,890.00 ₩	11,660.00 ₩	11,450.00 ₩

Performance

1 day	+0.51%
1 week	+36.21%
Current month	+25.26%
1 month	+23.57%
3 months	-2.31%
6 months	+8.92%
Current year	+25.26%
1 year	-5.20%

Volumes

markets

Daily volume

1,914,288

Avg. Volume 20 sessions

444,870

Avg. Volume 20 sessions KRW

5,271,709,500

Avg. Volume 20 sessions USD

3,568,947.33

Record volume 1

20,489,780

Record volume 2

7,363,512

Record volume 3

6,913,732

Capital turnover ratio

0.05

Float rotation

0.17

Basic data

Capitalization (KRW)

103,866,059,307

Capitalization (USD)

70,531,953

Net sales ()

26,955,762,190

Net sales (USD)

18,304,753

Free-Float

30.33 %

Free-Float capitalization (KRW)

31,149,435,397

Free-Float capitalization (USD)

21,152,536

Average Daily Capital Traded

5.08%

Indicators

Moving average 5 days

10,132

Moving average 20 days

9,629.5

Moving average 50 days

10,096.4

Moving average 100 days

10,768.9

Price spread / (MMA5)

-14.50%

Price spread / (MMA20)

-18.74%

Price spread / (MMA50)

-14.80%

Price spread / (MMA100)

-9.12%

RSI 9 days

80.94

RSI 14 days

73.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KNS CO., LTD	+0.51%	+36.21%	-5.20%	-	70.53M
PARKER-HANNIFIN CORPORATION	-0.03%	+1.65%	+41.05%	+217.07%	119B
FANUC CORPORATION	+0.41%	-0.17%	+41.67%	+53.50%	39.23B
XYLEM INC.	+0.91%	+5.07%	+22.12%	+34.52%	35.58B
INGERSOLL RAND INC.	+0.96%	+2.46%	-4.05%	+63.62%	34.83B
DOVER CORPORATION	+0.36%	+1.56%	+5.91%	+52.05%	28.34B
SMC CORPORATION	+0.29%	+6.15%	+10.06%	+6.69%	26.55B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.30%	+0.76%	-3.90%	+1.17%	24.23B
WÄRTSILÄ OYJ	-1.76%	+1.85%	+84.88%	+284.58%	22.94B
JIANGSU HENGLI HYDRAULIC CO.,LTD	-1.37%	-0.37%	+87.32%	+72.49%	22.86B
Average	-0.21%	+7.15%	+27.99%	+87.30%	35.38B
Weighted average by Cap.	-0.10%	+3.74%	+32.38%	+116.69%