KNS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,800 KRW | +1.15% |
|
+3.53% | -50.96% |
| 02-21 | Eramet in talks with France to offload debt from SLN nickel unit | RE |
| 02-16 | France offers loan to New Caledonia nickel firm Prony to avert collapse | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30800 ₩ | 30550 ₩ | 31350 ₩ | 30450 ₩ | 30800 ₩ | 30,800 ₩ |
| Volume | 18 733 | 24 898 | 24 710 | 18 891 | 13 245 | 13 245 |
| Change | +1.32% | -0.81% | +2.62% | -2.87% | +1.15% | +1.15% |
| Opening | 30,400.00 | 30,450.00 | 31,000.00 | 31,350.00 | 30,900.00 | 30,900 |
| High | 30,800.00 | 31,750.00 | 31,400.00 | 31,350.00 | 30,900.00 | 30,900 |
| Low | 29,500.00 | 30,300.00 | 30,350.00 | 30,450.00 | 30,100.00 | 30,100 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.53% | ||
| Current month | -1.60% | ||
| 1 month | -0.48% | ||
| 3 months | -17.76% | ||
| Current year | -50.96% |
Volumes
marketsDaily volume
13 245
Avg. Volume 20 sessions
20 808
Avg. Volume 20 sessions KRW
640 886 400.00
Avg. Volume 20 sessions USD
467 847.07
Record volume 1
10 244 890
Record volume 2
3 681 756
Record volume 3
3 456 866
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
133 161 076 712
Capitalization (USD)
97 207 586
Net sales (KRW)
30 041 057 020
Net sales (USD)
21 929 972
Free-Float
22.47 %
Free-Float capitalization (KRW)
29 927 023 868
Free-Float capitalization (USD)
21 846 727
Average Daily Capital Traded
0.48%
Highs and lows
1 week
29 500.00
31 750.00
1 month
29 150.0031 900.00
Current year
28 600.0063 800.00
1 year
28 600.00123 700.00
3 years
28 600.00123 700.00
5 years
28 600.00123 700.00
10 years
28 600.00123 700.00
Indicators
Moving average 5 days
30 790.00
Moving average 20 days
30 377.50
Moving average 50 days
31 862.00
Moving average 100 days
37 475.50
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
53.89
RSI 14 days
49.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.53% | -50.96% | - | 97.21M | ||
| -1.22% | -2.04% | +14.75% | +25.65% | 88.97B | ||
| -0.64% | -4.19% | +13.56% | +58.42% | 67.68B | ||
| -2.54% | -5.39% | +17.78% | +55.87% | 37.7B | ||
| -1.72% | -4.99% | +20.63% | +39.92% | 34.03B | ||
| -2.03% | -2.65% | +6.24% | +17.08% | 28.13B | ||
| -1.07% | -1.55% | +8.90% | -4.32% | 27.51B | ||
| -2.03% | -5.22% | -0.79% | +8.64% | 26.25B | ||
| -1.06% | -3.20% | +18.03% | +32.57% | 25.22B | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33B | ||
| +0.29% | -0.82% | +20.23% | +23.66% | 18.95B | ||
| -1.50% | -3.90% | -8.12% | +3.41% | 14.2B | ||
| -0.66% | -6.73% | +7.87% | +37.16% | 13.11B | ||
| -2.33% | -4.85% | -15.45% | +7.05% | 13.07B | ||
| +0.29% | +1.26% | +46.67% | +82.03% | 12.3B | ||
| -2.46% | -4.35% | +41.38% | +110.04% | 11.25B | ||
| Average | -1.24% | -2.19% | +9.02% | +34.85% | ||
| Weighted average by Cap. | -1.38% | -1.89% | +13.01% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432470 Stock
- Quotes Kns Co., Ltd
