Quotes Kns Co., Ltd

Equities

A432470

KR7432470003

Industrial Machinery & Equipment

End-of-day quote Korea S.E. 23:00:00 18/04/2024 BST 5-day change 1st Jan Change
30,100 KRW -2.27% Intraday chart for Kns Co., Ltd -1.63% -52.07%

Quotes 5-day view

End-of-day quote Korea S.E.
  15/04/2024 16/04/2024 17/04/2024 18/04/2024 19/04/2024
Last 30500 ₩ 29150 ₩ 29700 ₩ 30800 ₩ 30100 ₩
Volume 24 154 30 335 14 776 15 903 41 166
Change -0.33% -4.43% +1.89% +3.70% -2.27%
Opening 30,000.00 30,000.00 29,300.00 30,000.00 30,750.00
High 30,500.00 30,100.00 30,100.00 30,950.00 32,500.00
Low 29,400.00 28,600.00 29,100.00 29,750.00 29,600.00

Performance

1 day-2.27%
1 week-1.63%
Current month-12.24%
1 month-14.12%
3 months-41.44%
Current year-52.07%

Volumes

markets
Daily volume
41 166
Avg. Volume 20 sessions
38 210
Avg. Volume 20 sessions KRW
1 150 121 000.00
Avg. Volume 20 sessions USD
837 288.09
Record volume 1
10 244 890
Record volume 2
3 681 756
Record volume 3
3 456 866
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (KRW)
130 360 968 407
Capitalization (USD)
94 902 785
Net sales (KRW)
30 041 057 020
Net sales (USD)
21 869 890
Free-Float
22.47 %
Free-Float capitalization (KRW)
29 297 719 043
Free-Float capitalization (USD)
21 328 739
Average Daily Capital Traded
0.88%

Highs and lows

1 week
28 600.00
Extreme 28600
32 500.00
1 month
28 600.00
Extreme 28600
38 750.00
Current year
28 600.00
Extreme 28600
63 800.00
1 year
28 600.00
Extreme 28600
123 700.00
3 years
28 600.00
Extreme 28600
123 700.00
5 years
28 600.00
Extreme 28600
123 700.00
10 years
28 600.00
Extreme 28600
123 700.00

Indicators

Moving average 5 days
30 050.00
Moving average 20 days
32 557.50
Moving average 50 days
35 583.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+18.22%
STIM
RSI 9 days
39.04
RSI 14 days
38.36

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.27%-1.63%-52.07% - 94.9M
-1.75%-1.83%+3.40%+38.89% 76.7B
-0.64%-2.85%+16.05%+65.31% 68.65B
-0.64%-3.83%+14.30%+58.96% 35.66B
+0.53%-0.21%+11.79%+23.23% 30.91B
-0.86%-3.54%+7.96%+19.48% 27.93B
-1.17%-0.79%+8.71%+5.57% 27.26B
-1.68%-2.94%+2.85%-8.20% 26.1B
-2.50%-8.39%+9.08%+22.58% 23.77B
+0.73%-1.29%+10.42%+15.11% 23.33B
-0.17%+0.38%+4.24%+13.96% 15.93B
+2.69%-7.18%-6.94%+12.11% 14.17B
0.00%-2.36%-8.95%+11.23% 13.74B
+0.06%-3.17%+8.00%+48.70% 13.04B
-0.77%-3.85%+34.05%+114.96% 10.41B
-0.15%-2.94%+4.73%+48.00% 10.28B
Average-0.54%-2.88%+4.23%+32.66%
Weighted average by Cap.-0.72%-2.74%+8.56%+34.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kns Co., Ltd
More charts

Monthly variations

Annual change

2024-52.07%
2023-31.74%