|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.04 USD | -1.85% |
|
+2.66% | +5.60% |
| 12-29 | Asmallworld Integrates Luxury Travel Benefits into Klarna Membership | MT |
| 12-29 | Asmallworld Ag Brings Luxury Travel Privileges to Klarna's Membership Programme | CI |
Quotes 5-day view: Klarna Group plc
Delayed Quote Nyse
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 31.24 $ | 30.73 $ | 31.45 $ | 30.60 $ | 30.36 $ |
| Volume | 3,484,661 | 2,672,879 | 2,353,461 | 4,550,733 | 919,980 |
| Change | +5.04% | -1.63% | +2.34% | -2.70% | -1.85% |
| Opening | 29.81 $ | 31.26 $ | 31.00 $ | 32.28 $ | 31.01 $ |
| High | 31.45 $ | 31.70 $ | 31.95 $ | 33.10 $ | 32.47 $ |
| Low | 29.43 $ | 30.33 $ | 30.34 $ | 29.68 $ | 30.33 $ |
Performance
| 1 day | -2.76% | ||
| 1 week | +2.66% | ||
| Current month | +5.60% | ||
| 1 month | +0.93% | ||
| 3 months | -21.90% | ||
| Current year | +5.60% |
Volumes
marketsDaily volume
919,980
Estimated daily volume
10,861,520
Avg. Volume 20 sessions
2,254,383
Daily volume ratio
4.82
Avg. Volume 20 sessions USD
67,710,393.41
Record volume 1
48,756,255
Record volume 2
14,059,850
Record volume 3
11,005,337
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
11,544,004,377
Net sales (USD)
2,667,936,410
Number of employees
2,907
Sales / Employee (USD)
917,763
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.28
Moving average 50 days
32.07
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+6.79%
STIM
RSI 9 days
60.37
RSI 14 days
54.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +2.66% | - | - | 11.54B | |
| -0.65% | -2.21% | +16.43% | +102.35% | 34.55B | |
| -4.19% | -4.35% | -34.03% | +21.19% | 7.54B | |
| -1.40% | -1.04% | -18.64% | -15.30% | 6.14B | |
| +0.18% | +1.27% | -13.67% | +68.18% | 3.54B | |
| -.--% | -.--% | -.--% | +45.31% | 1.31B | |
| -2.60% | -3.18% | +49.49% | +46.15% | 675M | |
| -0.29% | +3.18% | +35.23% | -5.14% | 651M | |
| +13.57% | +11.43% | +69.89% | +180.05% | 631M | |
| -5.87% | -3.32% | +146.45% | +220.40% | 594M | |
| Average | -0.41% | +0.80% | +27.90% | +73.69% | 6.72B | |
| Weighted average by Cap. | -1.36% | -0.12% | +6.03% | +75.05% |
Historical Quotes: Klarna Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d121.gyc-3rNPapU5h1DS1ayNvK-jmpDXOXl604kIEyQlL2w.0VEOjfwaX-dR8BmGh57qiMrM8P2QARM0o8RqeFV8XyvKaW2_6xYDwH_iJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:01 | 30.34 | 100 | 769,454 |
| 15:02:57 | 30.34 | 100 | 769,354 |
| 15:02:54 | 30.40 | 842 | 769,254 |
| 15:02:51 | 30.36 | 100 | 768,412 |
| 15:02:50 | 30.33 | 100 | 768,312 |
| 15:02:34 | 30.36 | 100 | 768,212 |
| 15:02:32 | 30.37 | 100 | 768,112 |
| 15:02:29 | 30.37 | 100 | 768,012 |
| 15:02:29 | 30.37 | 100 | 767,912 |
| 15:02:27 | 30.38 | 100 | 767,812 |
Course Extremes
| 1 week | 29.43 |  | 33.1 |
| 1 month | 28.25 | | 33.1 |
| Current year | 28.25 | | 33.1 |
| 1 year | 27.9 | | 57.2 |
| 3 years | 27.9 | | 57.2 |
| 5 years | 27.9 | | 57.2 |
| 10 years | 27.9 | | 57.2 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | -36.91% |
- Stock Market
- Equities
- KLAR Stock
- Quotes Klarna Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition