Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
95.44 USD | -0.11% | +0.70% | +14.83% |
05:51pm | KKR: Mediawan and Leonine Studios join forces | CF |
01:18pm | Earnings, Tech Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 97.97 $ | 96.77 $ | 94.87 $ | 95.54 $ | 95.14 $ |
Volume | 3 025 710 | 3 639 201 | 4 944 964 | 1 965 876 | 855 535 |
Change | +3.70% | -1.22% | -1.96% | +0.71% | -0.11% |
Opening | 95.00 | 98.42 | 93.74 | 95.82 | 95.6 |
High | 98.19 | 98.55 | 96.22 | 96.86 | 96.11 |
Low | 94.37 | 95.98 | 93.61 | 94.72 | 94.85 |
Performance
1 day | -0.11% | ||
1 week | +0.70% | ||
Current month | -5.41% | ||
1 month | -4.86% | ||
3 months | +9.15% | ||
6 months | +72.78% | ||
Current year | +14.83% | ||
1 year | +78.66% | ||
3 years | +67.46% | ||
5 years | +283.45% | ||
10 years | +309.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.70% | +14.83% | +78.66% | 84.55B | ||
-0.73% | -0.43% | -7.14% | +36.98% | 88.47B | ||
+0.11% | +1.05% | +12.18% | +55.90% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+0.80% | +2.85% | +14.25% | +52.63% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-5.64% | -7.33% | -20.43% | -9.28% | 13.16B | ||
+1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
+1.46% | +3.09% | +27.65% | +70.13% | 8.75B | ||
+0.11% | +5.81% | +27.36% | +108.32% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+0.14% | +3.05% | +1.27% | +58.46% | 4.63B | ||
+0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
-0.23% | +3.38% | +29.53% | +143.53% | 4.39B | ||
Average | +0.20% | +2.40% | +7.51% | +45.87% | ||
Weighted average by Cap. | -0.20% | +2.67% | +5.28% | +50.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:11:22 | 95.15 | 315 | 611,410 |
17:11:22 | 95.15 | 254 | 611,095 |
17:11:22 | 95.15 | 100 | 610,841 |
17:11:22 | 95.15 | 100 | 610,741 |
17:11:18 | 95.14 | 100 | 610,641 |
17:11:10 | 95.14 | 100 | 610,541 |
17:11:10 | 95.15 | 200 | 610,441 |
17:11:00 | 95.13 | 100 | 610,241 |
17:11:00 | 95.13 | 100 | 610,141 |
17:10:56 | 95.14 | 100 | 610,041 |
Monthly variations
Annual change
2024 | +15.32% | ||
2023 | +78.48% | ||
2022 | -37.69% | ||
2021 | +84.00% | ||
2020 | +38.81% | ||
2019 | +48.60% | ||
2018 | -6.79% | ||
2017 | +36.84% | ||
2016 | -1.28% | ||
2015 | -32.83% | ||
2014 | -4.64% | ||
2013 | +59.82% | ||
2012 | +18.71% | ||
2011 | -9.65% | ||
2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.