Quotes KKR & Co. Inc.

Equities

KKR

US48251W1045

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 21:00:02 09/07/2025 BST			5-day change	1st Jan Change
139.22 ^USD	+0.93%		+3.49%	-5.88%

11:38am	Barclays Adjusts Price Target on KKR & Co. to $155 From $141, Maintains Overweight Rating	MT
11:37am	Wolfe Adjusts Price Target on KKR & Co. to $159 From $151, Maintains Outperform Rating	MT

Quotes 5-day view: KKR & Co. Inc.

Delayed Quote Nyse

KKR & Co. Inc.(KKR) : Historical Chart (5-day)

	02/07/2025	03/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	134.53 $	138.60 $	135.54 $	137.94 $	139.22 $
Volume	2,199,162	2,650,555	4,556,867	4,456,859	2,995,566
Change	+1.57%	+3.03%	-2.21%	+1.77%	+0.93%
Opening	132.08 $	136.76 $	138.18 $	136.70 $	138.97 $
High	134.96 $	139.25 $	139.69 $	139.19 $	140.25 $
Low	131.18 $	136.00 $	134.95 $	135.91 $	138.31 $

Performance

1 day	-0.77%
1 week	+3.49%
Current month	+4.65%
1 month	+12.96%
3 months	+26.04%
6 months	-6.08%
Current year	-5.88%
1 year	+31.86%
3 years	+192.79%
5 years	+300.86%
10 years	+510.35%

Volumes

markets

Daily volume

2,995,566

Estimated daily volume

2,995,566

Avg. Volume 20 sessions

3,592,323

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

500,123,208.06

Record volume 1

145,594,143

Record volume 2

35,684,850

Record volume 3

32,439,630

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

123,995,165,735

Net sales (USD)

7,122,040,000

Number of employees

4,834

Sales / Employee (USD)

1,473,322

Free-Float

75.92 %

Free-Float capitalization (USD)

93,884,332,095

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

137.17

Moving average 20 days

128.32

Moving average 50 days

123.27

Moving average 100 days

120.19

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-7.83%

Price spread / (MMA50)

-11.46%

Price spread / (MMA100)

-13.67%

STIM

RSI 9 days

70.77

RSI 14 days

68.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KKR & CO. INC.	+0.93%	+3.49%	+31.86%	+192.79%	124B
BLACKSTONE INC.	+1.49%	+3.33%	+30.84%	+65.05%	123B
ARES MANAGEMENT CORPORATION	+1.07%	-0.57%	+31.30%	+190.83%	38.66B
THE CARLYLE GROUP INC.	+1.92%	+4.44%	+41.12%	+77.77%	20.54B
AMUNDI	+1.57%	+2.67%	+9.81%	+40.93%	16.67B
ARES CAPITAL CORPORATION	+0.45%	+1.17%	+6.93%	+18.40%	15.63B
FRANKLIN RESOURCES, INC.	+1.63%	+0.44%	+12.87%	+4.32%	13.09B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+1.29%	+3.22%	+25.19%	+165.86%	12.83B
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD.	+1.61%	+0.80%	+260.00%	+231.58%	12.68B
BLUE OWL CAPITAL INC.	+0.41%	+0.21%	+14.89%	+84.97%	12.16B
Average	+0.79%	+1.36%	+46.48%	+107.25%	38.89B
Weighted average by Cap.	+0.13%	+2.24%	+36.07%	+123.37%

See all sector performances

Historical Quotes: KKR & Co. Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

acb5d756ec3473103898.E-HO3DpTZ7TbhPaxr82zGHe9DEr6Wj6AhUG5luTV_Po.S47_6nkxX4CM_LXg2KvhSwfiOx2NGWzF8nTczIW9uJgis6OScwY43pbbkQ

Date	Price	Volume	Daily volume
21:00:02	139.22	443,032	2,077,632
20:59:59	139.21	179	1,634,600
20:59:59	139.20	446	1,634,421
20:59:59	139.22	1,636	1,633,975
20:59:59	139.20	100	1,632,339
20:59:59	139.20	100	1,632,239
20:59:59	139.20	100	1,632,139
20:59:59	139.20	100	1,632,039
20:59:58	139.21	100	1,631,939
20:59:58	139.22	168	1,631,839

Chart

Duration

Period

More charts

Course Extremes

1 week	134.95	140.25
1 month	117.85	140.25
Current year	86.15	170.4
1 year	86.15	170.4
3 years	41.77	170.4
5 years	32.72	170.4
10 years	8	170.4

Monthly variations

Annual variations

2025	-5.88%
2024	+78.53%
2023	+78.48%
2022	-37.69%
2021	+84.00%
2020	+38.81%
2019	+48.60%
2018	-6.79%
2017	+36.84%
2016	-1.28%
2015	-32.83%
2014	-4.64%
2013	+59.82%
2012	+18.71%
2011	-9.65%
2010	+39.22%