|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.42 USD | +0.08% |
|
-2.40% | +3.09% |
Quotes 5-day view: KKR & Co. Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 133.97 $ | 130.08 $ | 132.08 $ | 131.32 $ | 131.42 $ |
| Volume | 5,138,628 | 3,241,580 | 6,821,449 | 3,233,270 | 3,910,212 |
| Change | -0.51% | -2.90% | +1.54% | -0.58% | +0.08% |
| Opening | 132.00 $ | 133.38 $ | 128.74 $ | 132.47 $ | 130.54 $ |
| High | 136.02 $ | 133.99 $ | 132.17 $ | 134.47 $ | 133.50 $ |
| Low | 130.94 $ | 128.54 $ | 126.23 $ | 130.75 $ | 130.07 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.40% | ||
| Current month | +3.09% | ||
| 1 month | -1.47% | ||
| 3 months | +11.83% | ||
| 6 months | -8.13% | ||
| Current year | +3.09% | ||
| 1 year | -14.24% | ||
| 3 years | +143.37% | ||
| 5 years | +222.74% | ||
| 10 years | +877.83% |
Volumes
marketsDaily volume
3,910,212
Estimated daily volume
3,910,212
Avg. Volume 20 sessions
3,420,950
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
449,581,249
Record volume 1
145,594,143
Record volume 2
35,684,850
Record volume 3
32,439,630
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
117,141,665,142
Net sales (USD)
7,122,040,000
Number of employees
4,834
Sales / Employee (USD)
1,473,322
Free-Float
75.92 %
Free-Float capitalization (USD)
88,624,327,855
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
131.77
Moving average 20 days
131.49
Moving average 50 days
127.15
Moving average 100 days
129.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.73%
RSI 9 days
48.73
RSI 14 days
50.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.40% | -14.24% | +143.37% | 117B | |
| +1.67% | +3.73% | -7.48% | +92.26% | 128B | |
| +0.07% | -3.54% | -9.69% | +119.04% | 37.39B | |
| -0.76% | +0.32% | +20.91% | +95.71% | 23.65B | |
| +0.33% | +0.60% | +15.28% | +22.33% | 17.74B | |
| -0.43% | +1.26% | -9.13% | +10.58% | 14.96B | |
| +0.12% | +1.33% | +34.02% | -13.54% | 13.56B | |
| +1.66% | +2.89% | +26.94% | +145.88% | 12.26B | |
| +0.89% | +1.27% | -31.92% | +28.68% | 10.59B | |
| -0.19% | +0.52% | +2.50% | +95.74% | 10.28B | |
| Average | +0.34% | +0.60% | +2.72% | +74.01% | 38.55B | |
| Weighted average by Cap. | +0.61% | +0.45% | -4.87% | +100.54% |
Historical Quotes: KKR & Co. Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e71a1.BMBQNG6u7iCsNo9eTwfpgz04QjOwetgYyLukD1nd8KE.T6IyUCCD30rqcMg7IUC8rm0IM1fETq1eoO_sXmi8n9VFpyR5A-e2Uthlwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 131.42 | 630,946 | 2,343,472 |
| 20:59:59 | 131.45 | 100 | 1,712,526 |
| 20:59:59 | 131.43 | 491 | 1,712,426 |
| 20:59:59 | 131.43 | 109 | 1,711,935 |
| 20:59:59 | 131.45 | 300 | 1,711,826 |
| 20:59:59 | 131.45 | 100 | 1,711,526 |
| 20:59:59 | 131.45 | 100 | 1,711,426 |
| 20:59:59 | 131.45 | 100 | 1,711,326 |
| 20:59:59 | 131.45 | 100 | 1,711,226 |
| 20:59:59 | 131.45 | 273 | 1,711,126 |
Course Extremes
| 1 week | 126.23 |  | 136.02 |
| 1 month | 126.23 | | 137.28 |
| Current year | 126.23 | | 137.28 |
| 1 year | 86.15 | | 170.4 |
| 3 years | 47.46 | | 170.4 |
| 5 years | 37.49 | | 170.4 |
| 10 years | 10.89 | | 170.4 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -13.81% | ||
| 2024 | +78.53% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition