|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632.00 GBX | -0.24% |
|
+0.49% | +12.55% |
| 11-13 | Stocks fall amid weak GDP print ahead of budget | AN |
| 11-13 | FTSE 100 falls as earnings and ex-divs drag | AN |
Quotes 5-day view: Keller Group plc
Delayed Quote London S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,622.00 p | 1,616.00 p | 1,632.00 p | 1,636.00 p | 1,632.00 p |
| Volume | 115,537 | 65,313 | 100,150 | 235,896 | 152,724 |
| Change | -0.12% | -0.37% | +0.99% | +0.25% | -0.24% |
| Opening | 1,624.00 p | 1,634.00 p | 1,538.00 p | 1,634.00 p | 1,644.00 p |
| High | 1,626.00 p | 1,640.00 p | 1,636.00 p | 1,648.00 p | 1,666.00 p |
| Low | 1,592.00 p | 1,606.60 p | 1,538.00 p | 1,620.00 p | 1,632.00 p |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +4.08% | ||
| 3 months | +24.96% | ||
| 6 months | +6.95% | ||
| Current year | +12.55% | ||
| 1 year | +5.97% | ||
| 3 years | +123.26% | ||
| 5 years | +147.27% | ||
| 10 years | +95.45% |
Volumes
marketsDaily volume
151,765
Estimated daily volume
151,765
Avg. Volume 20 sessions
96,375
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
157,284,000
Avg. Volume 20 sessions USD
157,284,000
Record volume 1
6,436,270
Record volume 2
4,763,852
Record volume 3
3,683,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,137,405,479
Capitalization (USD)
1,515,409,133
Net sales (GBP)
2,986,700,000
Net sales (USD)
3,979,295,459
Number of employees
10,000
Sales / Employee (GBP)
298,670
Sales / Employee (USD)
397,930
Free-Float
95.88 %
Free-Float capitalization (GBX)
1,149,091,815
Free-Float capitalization (USD)
1,530,979,289
Average Daily Capital Traded
13.83%
Indicators
Moving average 5 days
1,627.6
Moving average 20 days
1,554.9
Moving average 50 days
1,548.92
Moving average 100 days
1,453.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-10.95%
RSI 9 days
73.66
RSI 14 days
67.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.49% | +5.97% | +123.26% | 1.52B | |
| +0.92% | -1.35% | +19.52% | +23.43% | 75.14B | |
| -0.90% | -0.91% | +37.52% | +205.42% | 69.32B | |
| +1.33% | -0.75% | +5.42% | +93.63% | 61.02B | |
| -0.53% | 0.00% | +37.71% | +118.50% | 47.63B | |
| -0.32% | +2.51% | +101.45% | +711.77% | 35.36B | |
| +0.76% | +2.50% | -11.46% | -12.77% | 30.91B | |
| -1.85% | +1.39% | +21.44% | +318.23% | 28.44B | |
| -0.81% | +4.00% | +141.62% | +469.53% | 28.1B | |
| -1.04% | +1.95% | +69.10% | +198.86% | 24.45B | |
| Average | -0.05% | +0.74% | +42.83% | +224.99% | 40.19B | |
| Weighted average by Cap. | +0.12% | +0.08% | +39.10% | +197.62% |
Historical Quotes: Keller Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10.ITiwYDKajoPNBCQLCoSM5VgN9GPvSZNkReEDz5B22KY.c0-EI17wu_qSTFJfWcvcih5bvACwL6QnKKxUh9cgv_FiCIcXXdG-27dicQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 1,632.00 | 28,748 | 150,995 |
| 16:29:50 | 1,634.00 | 63 | 122,247 |
| 16:28:37 | 1,634.00 | 35 | 122,184 |
| 16:25:34 | 1,638.00 | 8 | 122,149 |
| 16:21:35 | 1,636.68 | 607 | 122,141 |
| 16:19:57 | 1,638.00 | 24 | 121,534 |
| 16:19:57 | 1,638.00 | 10 | 121,510 |
| 16:19:57 | 1,638.00 | 60 | 121,500 |
| 16:16:37 | 1,638.00 | 27 | 121,440 |
Course Extremes
| 1 week | 1,538 |  | 1,666 |
| 1 month | 1,404 | | 1,666 |
| Current year | 1,222 | | 1,666 |
| 1 year | 1,222 | | 1,666 |
| 3 years | 618.8 | | 1,704 |
| 5 years | 589 | | 1,704 |
| 10 years | 419.02 | | 1,704 |
Monthly variations
Annual variations
| 2025 | +12.55% | ||
| 2024 | +64.77% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition