Quotes Keller Group plc

Equities

KLR

GB0004866223

Construction & Engineering

Market Closed - London S.E. Other stock markets 16:35:29 13/04/2026 BST			5-day change	1st Jan Change
2,152.00 ^GBX	+0.37%		+9.13%	+29.17%

04-09	Keller Group announces passing of former CEO Michael Speakman on April 3, 2026	RE
03-30	Keller launches GBP100 million share buyback programme	AN

Quotes 5-day view: Keller Group plc

Delayed Quote London S.E.

Keller Group plc(KLR) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	Today
Last	1,997.00 p	2,120.00 p	2,134.00 p	2,144.00 p	2,152.00 p
Volume	223,606	119,125	87,120	103,199	119,711
Change	-	+6.16%	+0.66%	+0.47%	+0.37%
Opening	2,070.00 p	2,084.00 p	2,126.00 p	2,118.00 p	2,042.00 p
High	2,070.00 p	2,122.00 p	2,134.00 p	2,158.00 p	2,152.00 p
Low	1,962.00 p	2,050.00 p	2,094.00 p	2,118.00 p	2,042.00 p

Performance

1 day	+0.09%
1 week	+9.13%
Current month	+11.97%
1 month	-1.28%
3 months	+27.49%
6 months	+40.65%
Current year	+29.17%
1 year	+58.00%
3 years	+218.34%
5 years	+157.72%
10 years	+164.05%

Volumes

markets

Daily volume

101,443

Estimated daily volume

101,443

Avg. Volume 20 sessions

165,159

Daily volume ratio

0.61

Avg. Volume 20 sessions GBX

355,422,168

Avg. Volume 20 sessions USD

355,422,168

Record volume 1

6,436,270

Record volume 2

4,763,852

Record volume 3

3,683,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,486,793,101

Capitalization (USD)

2,000,127,936

Net sales (GBP)

3,087,300,000

Net sales (USD)

4,153,230,851

Number of employees

10,000

Sales / Employee (GBP)

308,730

Sales / Employee (USD)

415,323

Free-Float

95.88 %

Free-Float capitalization (GBX)

1,504,732,566

Free-Float capitalization (USD)

2,024,261,236

Average Daily Capital Traded

23.91%

Indicators

Moving average 5 days

2,073.4

Moving average 20 days

2,031.8

Moving average 50 days

1,993.92

Moving average 100 days

1,825.12

Price spread / (MMA5)

-3.65%

Price spread / (MMA20)

-5.59%

Price spread / (MMA50)

-7.35%

Price spread / (MMA100)

-15.19%

STIM

RSI 9 days

69.8

RSI 14 days

63.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KELLER GROUP PLC	+0.37%	+9.13%	+58.00%	+218.34%	2B
VINCI	-0.85%	+2.20%	+18.76%	+24.01%	88.06B
QUANTA SERVICES, INC.	+1.79%	+7.48%	+117.22%	+261.03%	87.84B
LARSEN & TOUBRO LIMITED	-0.15%	+9.41%	+26.85%	+72.82%	58.56B
COMFORT SYSTEMS USA, INC.	+2.20%	+13.51%	+362.97%	+1,135.53%	55.95B
FERROVIAL SE	-0.79%	+5.38%	+57.93%	+122.40%	51.46B
HOCHTIEF AG	+1.15%	+12.60%	+212.22%	+466.44%	39.94B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.58%	+7.38%	+146.28%	+298.73%	36.59B
EMCOR GROUP, INC.	+1.22%	+7.22%	+110.53%	+420.68%	35.73B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.01%	-1.60%	-8.04%	-23.24%	30.08B
Average	+0.51%	+6.88%	+110.27%	+299.67%	48.62B
Weighted average by Cap.	+0.58%	+6.55%	+112.01%	+295.07%

See all sector performances

Historical Quotes: Keller Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

309137bc3a868fb4.jw_B0UHonuV-gp6OIHwVObcIAsJ2PQ1gklSHUriXLAI.oleru3Su39IS8cujGBRzZoVdMrs6clou9jfTGunlXVjHR6OCM930ojXwxw

Date	Price	Volume	Total
16:35:29	2,152.00	23,239	101,077
16:29:53	2,144.00	71	77,838
16:29:53	2,144.00	64	77,767
16:29:53	2,144.00	35	77,703
16:29:53	2,144.00	91	77,668
16:29:47	2,146.00	141	77,577
16:29:36	2,146.00	46	77,436
16:29:22	2,146.00	55	77,390
16:27:33	2,142.00	35	77,335

Chart

Duration

Period

More charts

Course Extremes

1 week	1,962	2,158
1 month	1,891.54	2,165
Current year	1,618	2,250
1 year	1,238	2,250
3 years	618.8	2,250
5 years	589	2,250
10 years	419.02	2,250

Monthly variations

Annual variations

2026	+29.17%
2025	+14.90%
2024	+64.77%
2023	+10.00%
2022	-18.78%
2021	+41.12%
2020	-6.93%
2019	+51.98%
2018	-49.28%
2017	+15.28%
2016	+1.26%
2015	-5.28%
2014	-23.41%
2013	+65.68%
2012	+160.23%
2011	-57.70%
2010	-2.40%
2009	+12.26%
2008	-13.40%
2007	-26.18%
2006	+109.80%
2005	+77.90%
2004	+11.55%
2003	-14.86%
2002	-9.37%
2001	+71.78%
2000	-40.29%
1999	+38.23%
1998	+3.67%
1997	+3.81%
1996	+28.32%
1995	+24.35%
1994	-8.73%