|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400.00 GBX | -0.14% |
|
+1.30% | -3.45% |
| 07-03 | Deutsche Bank Research Downgrades Keller Group to Hold, Lowers PT | MT |
| 07-03 | Berenberg cuts Rio Tinto; UBS cuts Fresnillo | AN |
Quotes 5-day view: Keller Group plc
Delayed Quote London S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,382.00 p | 1,382.00 p | 1,390.00 p | 1,408.00 p | 1,402.00 p |
| Volume | 85,106 | 223,073 | 144,374 | 132,897 | 89,887 |
| Change | -0.29% | 0.00% | +0.58% | +1.29% | -0.43% |
| Opening | 1,386.00 p | 1,438.00 p | 1,442.00 p | 1,390.00 p | 1,430.00 p |
| High | 1,392.00 p | 1,438.00 p | 1,442.00 p | 1,416.00 p | 1,430.00 p |
| Low | 1,366.00 p | 1,366.00 p | 1,376.00 p | 1,390.00 p | 1,380.00 p |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.30% | ||
| Current month | -4.24% | ||
| 1 month | -8.50% | ||
| 3 months | +0.43% | ||
| 6 months | +6.22% | ||
| Current year | -3.45% | ||
| 1 year | -0.85% | ||
| 3 years | +89.70% | ||
| 5 years | +130.26% | ||
| 10 years | +32.58% |
Volumes
marketsDaily volume
136,898
Estimated daily volume
136,898
Avg. Volume 20 sessions
144,002
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
201,602,800
Avg. Volume 20 sessions USD
201,602,800
Record volume 1
6,436,270
Record volume 2
4,763,852
Record volume 3
3,683,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
981,162,334
Capitalization (USD)
1,319,511,464
Net sales (GBP)
2,986,700,000
Net sales (USD)
4,016,649,184
Number of employees
10,000
Sales / Employee (GBP)
298,670
Sales / Employee (USD)
401,665
Free-Float
95.88 %
Free-Float capitalization (GBX)
986,296,870
Free-Float capitalization (USD)
1,326,416,620
Average Daily Capital Traded
20.55%
Indicators
Moving average 5 days
1,392.8
Moving average 20 days
1,449
Moving average 50 days
1,497.08
Moving average 100 days
1,432.1
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
38.66
RSI 14 days
38.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.14% | +1.30% | -0.85% | +89.70% | 1.32B | ||
| -0.44% | -0.04% | +18.83% | +46.96% | 80.16B | ||
| +1.09% | +0.61% | +50.89% | +203.14% | 56.88B | ||
| -1.25% | -2.71% | -4.16% | +112.16% | 56.75B | ||
| -0.36% | -0.22% | +17.23% | +81.93% | 38.26B | ||
| +0.82% | +3.55% | +13.31% | +10.25% | 35.05B | ||
| +1.18% | +1.26% | +28.58% | +102.29% | 26.85B | ||
| -.--% | -.--% | +71.47% | +242.69% | 26.18B | ||
| +0.59% | +1.08% | +46.45% | +454.20% | 24.81B | ||
| +0.69% | +0.29% | +68.26% | +544.74% | 18.99B | ||
| Average | +0.26% | +0.67% | +31.00% | +188.80% | 36.52B | |
| Weighted average by Cap. | +0.10% | +0.50% | +28.42% | +153.34% |
Historical Quotes: Keller Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
77bd10dd73b61b5a6ea6fa2d80.eSSvArSUWBnkoQlMK6ufVyXi-k8aPybi1s6FQ6B_G_g.PxXBS97yGS-W2XsgHJ6nBHqAjwFJeVWzkL7GE5lMabQre9p12twVK5yMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 1,400.00 | 44,196 | 136,898 |
| 16:27:45 | 1,406.00 | 46 | 92,702 |
| 16:27:45 | 1,406.00 | 10 | 92,656 |
| 16:27:45 | 1,406.00 | 96 | 92,646 |
| 16:27:45 | 1,406.00 | 27 | 92,550 |
| 16:25:04 | 1,402.00 | 1 | 92,523 |
| 16:22:37 | 1,404.00 | 128 | 92,522 |
| 16:21:02 | 1,406.00 | 72 | 92,394 |
| 16:19:57 | 1,403.21 | 500 | 92,322 |
Course Extremes
| 1 week | 1,366 |  | 1,442 |
| 1 month | 1,354 | | 1,544 |
| Current year | 1,222 | | 1,620 |
| 1 year | 1,222 | | 1,704 |
| 3 years | 589 | | 1,704 |
| 5 years | 481 | | 1,704 |
| 10 years | 419.02 | | 1,704 |
Monthly variations
Annual variations
| 2025 | -3.31% | ||
| 2024 | +64.77% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition