Quotes 5-day view: Keller Group plc

Delayed Quote London S.E.
Keller Group plc(KLR) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 1440 p 1436 p 1462 p 1482 p 1490 p
Volume 380 717 237 264 189 643 329 129 543 218
Change +1.98% -0.28% +1.81% +1.37% +0.54%
Opening 1,402.00 1,436.00 1,442.00 1,466.00 1,500.00
High 1,444.00 1,460.00 1,480.02 1,502.00 1,500.00
Low 1,396.00 1,432.00 1,436.00 1,462.00 1,472.00

Performance

1 day-0.40%
1 week+3.06%
Current month+20.85%
1 month+18.72%
3 months+37.66%
6 months+71.56%
Current year+68.64%
1 year+77.72%
3 years+73.77%
5 years+143.28%
10 years+63.08%

Volumes

markets
Daily volume
348 943
Estimated daily volume
348 943
Avg. Volume 20 sessions
173 398
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
257 322 632.00
Avg. Volume 20 sessions USD
257 322 632.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 088 100 141
Capitalization (USD)
1 404 302 042
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 827 919 600
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
402 939
Free-Float
95.42 %
Free-Float capitalization (GBX)
1 042 911 930
Free-Float capitalization (USD)
1 345 982 137
Average Daily Capital Traded
23.65%

Indicators

Moving average 5 days
1 462.00
Moving average 20 days
1 330.60
Moving average 50 days
1 298.64
Moving average 100 days
1 175.92
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
83.59
RSI 14 days
76.78

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.40%+3.06%+77.72%+73.77% 1.4B
-0.61%+1.04%-1.19%+18.03% 66.06B
-3.10%-3.07%+36.82%+115.55% 59.99B
-0.51%+2.29%+30.18%+195.56% 39.19B
+0.37%+0.74%-1.09%+17.49% 31.02B
+0.10%+1.31%+28.41%+57.48% 30.79B
+0.15%-0.16%+25.30%+52.38% 20.24B
-0.47%+2.10%-16.20%+19.96% 19.95B
+1.96%-2.28%+100.54%+214.53% 17.66B
+1.13%-0.44%+3.94%+22.74% 15.99B
Average -0.15%+1.15%+28.44%+78.75% 30.23B
Weighted average by Cap. -0.62%+1.01%+20.81%+78.78%
See all sector performances

Historical Quotes: Keller Group plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

c76d44ff87.ydn4StVSkT7qfc7xx0ADZ70GjVUbhABwQPTdSJC5nyI.mJqWCeAa-1iOCqeJjg5hSvE39CNC7VFJB5KYD6jP8hf475oGgzD0UoJQpQ
DatePriceVolumeDaily volume
16:29:56 1,478.00 6 217,389
16:29:56 1,480.00 2 217,383
16:29:55 1,486.00 21 217,381
16:29:55 1,486.00 8 217,360
16:29:55 1,486.00 11 217,352
16:29:55 1,486.00 6 217,341
16:29:55 1,486.00 13 217,335
16:29:55 1,484.00 1 217,322
16:29:39 1,482.00 29 217,321
Chart Keller Group plc
More charts

Course Extremes

1 week
1 432.00
Extreme 1432
1 502.00
1 month
1 208.30
Extreme 1208.3
1 502.00
Current year
821.87
Extreme 821.8726
1 502.00
1 year
672.00
Extreme 672
1 502.00
3 years
589.00
Extreme 589
1 502.00
5 years
419.03
Extreme 419.025
1 502.00
10 years
419.03
Extreme 419.025
1 502.00

Monthly variations

Annual variations

2024+69.32%
2023+10.00%
2022-18.78%
2021+41.12%
2020-6.93%
2019+51.98%
2018-49.28%
2017+15.28%
2016+1.26%
2015-5.28%
2014-23.41%
2013+65.68%
2012+160.23%
2011-57.70%
2010-2.40%
2009+12.26%
2008-13.40%
2007-26.18%
2006+109.80%
2005+77.90%
2004+11.55%
2003-14.86%
2002-9.37%
2001+71.78%
2000-40.29%
1999+38.23%
1998+3.67%
1997+3.81%
1996+28.32%
1995+24.35%
1994-8.73%
  1. Stock Market
  2. Equities
  3. KLR Stock
  4. Quotes Keller Group plc