Quotes Keel Infrastructure Corp. Toronto S.E.
Equities
KEEL
US4869171078
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.130 CAD | -13.47% |
|
-9.17% | +120.74% |
Quotes 5-day view: Keel Infrastructure Corp.
Delayed Quote Toronto S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.430 $ | 8.490 $ | 8.600 $ | 8.240 $ | 7.130 $ |
| Volume | 7,301,240 | 8,223,899 | 7,099,028 | 5,528,060 | 7,439,442 |
| Change | +7.39% | +0.71% | +1.30% | -4.19% | -13.47% |
| Opening | 7.750 $ | 8.450 $ | 8.430 $ | 8.150 $ | 7.360 $ |
| High | 8.590 $ | 8.920 $ | 8.930 $ | 8.580 $ | 7.555 $ |
| Low | 7.460 $ | 8.330 $ | 8.300 $ | 7.860 $ | 6.710 $ |
Performance
| 1 day | -13.47% | ||
| 1 week | -9.17% | ||
| Current month | -9.17% | ||
| 1 month | +47.62% | ||
| 3 months | +134.54% | ||
| 6 months | +76.05% | ||
| Current year | +120.74% | ||
| 1 year | +504.24% | ||
| 3 years | +375.33% | ||
| 5 years | +32.28% |
Volumes
marketsDaily volume
7,439,442
Estimated daily volume
7,439,442
Avg. Volume 20 sessions
6,143,358
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
43,802,142.54
Avg. Volume 20 sessions USD
31,414,896.63
Record volume 1
28,881,633
Record volume 2
26,162,535
Record volume 3
24,853,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3,097,640,979
Capitalization (USD)
3,097,640,979
Net sales (USD)
229,276,000
Free-Float
95.4 %
Free-Float capitalization (CAD)
2,120,363,073
Free-Float capitalization (USD)
2,954,301,869
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
8.178
Moving average 20 days
6.809
Moving average 50 days
4.9
Moving average 100 days
4.073
Price spread / (MMA5)
+14.70%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-31.28%
Price spread / (MMA100)
-42.88%
RSI 9 days
73.26
RSI 14 days
73.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.47% | -9.17% | +504.24% | +375.33% | 3.1B | |
| -12.15% | -10.09% | +587.75% | - | 12.64B | |
| -8.36% | -6.10% | +526.63% | +1,578.32% | 11.89B | |
| -10.26% | -16.20% | +210.26% | +323.74% | 11.32B | |
| -10.23% | -9.04% | +174.30% | +130.90% | 9.33B | |
| -12.13% | -5.07% | +535.98% | +855.32% | 9.18B | |
| -11.24% | -14.33% | -17.20% | +34.06% | 4.7B | |
| -7.09% | -14.76% | +72.84% | +297.70% | 4B | |
| -1.29% | +2.83% | -37.84% | - | 1.14B | |
| -13.51% | -15.59% | +110.00% | +26.51% | 1.01B | |
| Average | -9.97% | -8.92% | +266.70% | +452.74% | 6.83B | |
| Weighted average by Cap. | -10.45% | -8.86% | +358.10% | +624.46% |
Historical Quotes: Keel Infrastructure Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7c905f826b2ea18.r_G17cnt_B0F7qgqVx5iEvRjItwTLhokfAIo7S7w9BM.35TYtfu9ynhRqu5BD0woJ6MmVuhkfk1tEmZutESbtVXniOK8vNnNTHK57Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.130 | 400 | 7,415,200 |
| 21:00:00 | 7.130 | 900 | 7,414,800 |
| 21:00:00 | 7.130 | 900 | 7,413,900 |
| 21:00:00 | 7.130 | 900 | 7,413,000 |
| 21:00:00 | 7.130 | 900 | 7,412,100 |
| 21:00:00 | 7.130 | 900 | 7,411,200 |
| 21:00:00 | 7.130 | 900 | 7,410,300 |
| 21:00:00 | 7.130 | 100 | 7,409,400 |
| 21:00:00 | 7.130 | 600 | 7,409,300 |
| 21:00:00 | 7.130 | 200 | 7,408,700 |
Course Extremes
| 1 week | 6.71 |  | 8.93 |
| 1 month | 4.84 | | 8.93 |
| Current year | 2.31 | | 8.93 |
| 1 year | 0.98 | | 9.27 |
| 3 years | 0.96 | | 9.27 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +120.74% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- KEEL Stock
- KEEL Stock
- Quotes Keel Infrastructure Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition