Quotes Kansai Nerolac Paints Limited

Equities

KANSAINER

INE531A01024

Commodity Chemicals

Market Closed - Bombay S.E. 11:00:51 24/05/2024 BST 5-day change 1st Jan Change
273.2 INR -0.09% Intraday chart for Kansai Nerolac Paints Limited -1.16% -17.89%

Quotes 5-day view

Delayed Quote Bombay S.E.
Kansai Nerolac Paints Limited(KANSAINER) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 272 ₹ 272.8 ₹ 273.5 ₹ 273.25 ₹
Volume 14 925 60 016 12 277 20 224
Change -2.07% +0.29% +0.26% -0.09%
Opening 278.00 276.80 275.90 274.90
High 278.00 276.80 275.90 274.90
Low 271.55 269.80 271.75 272.00

Performance

1 day-0.09%
1 week-1.16%
Current month-2.34%
1 month-1.99%
3 months-9.58%
6 months-14.66%
Current year-17.89%
1 year-0.27%
3 years-27.35%
5 years-6.34%
10 years+200.53%

Volumes

markets
Daily volume
20 224
Estimated daily volume
20 224
Avg. Volume 20 sessions
26 981
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
7 372 558.25
Avg. Volume 20 sessions USD
88 780.35
Record volume 1
28 476 914
Record volume 2
15 183 989
Record volume 3
13 310 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
220 841 011 128
Capitalization (USD)
2 659 367 456
Net sales (INR)
74 864 100 000
Net sales (USD)
901 513 492
Number of employees
3 379
Sales / Employee (INR)
22 155 697
Sales / Employee (USD)
266 799
Free-Float
24.88 %
Free-Float capitalization (INR)
54 942 091 094
Free-Float capitalization (USD)
661 612 661
Average Daily Capital Traded
0%

Highs and lows

1 week
269.80
Extreme 269.8
278.00
1 month
269.65
Extreme 269.65
300.25
Current year
256.00
Extreme 256
352.75
1 year
256.00
Extreme 256
355.00
3 years
238.70
Extreme 238.7
449.43
5 years
197.53
Extreme 197.5333
453.07
10 years
84.00
Extreme 84
453.07

Indicators

Moving average 5 days
273.60
Moving average 20 days
278.08
Moving average 50 days
275.85
Moving average 100 days
299.26
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
43.72
RSI 14 days
44.36

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-1.16%-17.89%-0.27% 2.66B
+0.58%-2.42%-2.26%+33.25% 77.32B
-1.00%+2.31%-15.51%-7.31% 33.2B
+0.31%-2.25%-12.12%-1.49% 30.93B
-1.02%-8.39%-6.14%-6.79% 16.01B
+0.95%-0.43%+1.25%+41.65% 14.55B
-0.28%-0.56%-13.82%-12.06% 11.94B
+0.69%-1.37%+3.47%+18.99% 7.76B
-0.12%-0.86%-19.30%-7.69% 6.85B
-2.28%-2.97%+0.86%-29.85% 3.49B
-0.14%-0.07%-8.07%+1.58% 2.97B
+2.00%+3.24%+2.00%-28.67% 1.97B
+0.44%-1.55%-1.37%+4.55% 1.41B
-1.71%-2.95%+1.77%-23.33% 1.25B
-2.20%-1.24%-9.00%-5.08% 778M
+0.59%+0.96%+19.97%+381.70% 755M
Average-0.20%-1.47%-4.76%+22.45%
Weighted average by Cap.+0.06%-2.09%-6.88%+13.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

499a3fd2a446c3a0.D7-ltbytmfsottRlUuWLUeUTFyv5_xnT7RxTytVynII.Od732tjb78JD-KYGKLH4JtJ0dmGXrFHm1XlrppMYxOdm3M362NrMk13smQ
DatePriceVolumeDaily volume
10:59:59 273.8 10 20,224
10:59:56 273.8 8 20,214
10:59:49 273.7 10 20,206
10:59:45 273.6 4 20,196
10:59:10 273.6 2 20,192
10:59:02 273.6 65 20,190
10:58:38 273.3 8 20,125
10:58:19 273.6 2 20,117
10:58:06 273.6 10 20,115
Chart Kansai Nerolac Paints Limited
More charts

Monthly variations

Annual change

2024-17.89%
2023+13.67%
2022-25.64%
2021-2.65%
2020+17.36%
2019+5.63%
2018-14.61%
2017+79.13%
2016+18.64%
2015+35.83%
2014+70.42%
2013+4.25%
2012+30.86%
2011-5.24%
2010+67.21%
2009+166.15%
2008-53.10%
2007+5.95%
2006+6.46%
2005+86.65%
2004+54.29%
2003+212.89%
2002+57.95%
2001-30.61%
2000-0.73%
1999-10.92%
1998-11.45%
1997-21.43%
1996+16.67%
1995-20.88%
  1. Stock Market
  2. Equities
  3. KANSAINER Stock
  4. Quotes Kansai Nerolac Paints Limited