Quotes Kangstem Biotech Co., Ltd.

Equities

A217730

KR7217730001

Biotechnology & Medical Research

End-of-day quote Korea S.E. 23:00:00 18/04/2024 BST 5-day change 1st Jan Change
2,610 KRW -1.51% Intraday chart for Kangstem Biotech Co., Ltd. +1.75% +8.98%

Quotes 5-day view

End-of-day quote Korea S.E.
  15/04/2024 16/04/2024 17/04/2024 18/04/2024 19/04/2024
Last 2335 ₩ 2310 ₩ 2310 ₩ 2650 ₩ 2610 ₩
Volume 1 011 604 577 103 764 029 2 552 396 2 820 338
Change -8.97% -1.07% 0.00% +14.72% -1.51%
Opening 2,500.00 2,285.00 2,345.00 2,390.00 2,795.00
High 2,520.00 2,400.00 2,470.00 2,675.00 2,860.00
Low 2,300.00 2,245.00 2,305.00 2,310.00 2,580.00

Performance

1 day-1.51%
1 week+1.75%
Current month+39.27%
1 month+40.93%
3 months+32.76%
6 months+77.67%
Current year+8.98%
1 year-18.05%
3 years-62.82%
5 years-88.03%

Volumes

markets
Daily volume
2 820 338
Avg. Volume 20 sessions
3 306 267
Avg. Volume 20 sessions KRW
8 629 356 870.00
Avg. Volume 20 sessions USD
6 256 283.73
Record volume 1
26 889 180
Record volume 2
22 725 390
Record volume 3
21 023 020
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Capitalization (KRW)
146 387 521 379
Capitalization (USD)
106 130 953
Net sales (KRW)
12 704 101 170
Net sales (USD)
9 210 473
Number of employees
115
Sales / Employee (KRW)
110 470 445
Sales / Employee (USD)
80 091
Free-Float
85.7 %
Free-Float capitalization (KRW)
125 449 681 256
Free-Float capitalization (USD)
90 951 019
Average Daily Capital Traded
5.89%

Highs and lows

1 week
2 245.00
Extreme 2245
2 860.00
1 month
1 835.00
Extreme 1835
3 050.00
Current year
1 713.00
Extreme 1713
3 050.00
1 year
1 166.00
Extreme 1166
3 485.00
3 years
1 166.00
Extreme 1166
7 400.00
5 years
1 166.00
Extreme 1166
21 450.00
10 years
1 166.00
Extreme 1166
24 400.00

Indicators

Moving average 5 days
2 443.00
Moving average 20 days
2 246.05
Moving average 50 days
2 051.92
Moving average 100 days
2 020.87
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
64.12
RSI 14 days
63.13

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.51%+1.75%+8.98%-18.05% 106M
+0.40%-2.62%-1.42%+12.74% 41.52B
-1.45%-6.02%+42.15%-12.43% 39.9B
-0.58%-3.55%+1.97%-28.00% 38.83B
-2.37%-5.10%-14.19%+2.79% 26.05B
-1.23%-5.81%+1.82%+39.15% 23.78B
-0.52%-2.75%-24.55%-31.00% 18.26B
-0.34%-6.03%-4.07%+12.88% 11.65B
-0.62%-5.82%+21.36%+96.81% 11.53B
+0.42%+2.30%+8.20%+3.11% 11.2B
-0.14%-6.91%-19.49%-25.58% 9.76B
+1.34%-0.45%-10.66%-13.95% 8.85B
+0.13%-2.48%+21.00%-18.20% 6.49B
-.--%-.--% - - 6.07B
-0.32%-2.54%-19.59%+10.15% 5.93B
-2.54%-3.19%+21.76%+43.76% 5.75B
Average-0.58%-2.33%+2.22%+4.95%
Weighted average by Cap.-0.66%-3.72%+4.15%+1.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kangstem Biotech Co., Ltd.
More charts

Monthly variations

Annual change

2024+8.98%
2023-17.27%
2022-11.47%
2021-58.66%
2020-2.83%
2019-62.66%
2018+74.40%
2017+15.74%
2016-0.92%
2015+16.45%
  1. Stock Market
  2. Equities
  3. A217730 Stock
  4. Quotes Kangstem Biotech Co., Ltd.