|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095.00 JPY | +2.12% |
|
+7.62% | +4.60% |
Quotes 5-day view: Kanamoto Co.,Ltd.
Delayed Quote Japan Exchange
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,820.00 ¥ | 3,805.00 ¥ | 3,840.00 ¥ | 3,935.00 ¥ | 4,010.00 ¥ |
| Volume | 106,500 | 130,700 | 74,700 | 111,800 | 126,000 |
| Change | +1.06% | -0.39% | +0.92% | +2.47% | +1.91% |
| Opening | 3,790.00 ¥ | 3,840.00 ¥ | 3,820.00 ¥ | 3,910.00 ¥ | 3,950.00 ¥ |
| High | 3,820.00 ¥ | 3,840.00 ¥ | 3,840.00 ¥ | 3,965.00 ¥ | 4,025.00 ¥ |
| Low | 3,770.00 ¥ | 3,795.00 ¥ | 3,775.00 ¥ | 3,880.00 ¥ | 3,950.00 ¥ |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.62% | ||
| Current month | +10.08% | ||
| 1 month | +2.50% | ||
| 3 months | +14.23% | ||
| 6 months | +17.50% | ||
| Current year | +4.60% | ||
| 1 year | +32.74% | ||
| 3 years | +84.54% | ||
| 5 years | +73.22% | ||
| 10 years | +79.84% |
Volumes
marketsDaily volume
118,400
Estimated daily volume
118,400
Avg. Volume 20 sessions
112,914
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
462,382,830
Avg. Volume 20 sessions USD
3,011,499.37
Record volume 1
1,907,800
Record volume 2
1,750,700
Record volume 3
1,592,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
138,863,400,727
Capitalization (USD)
905,780,525
Net sales (JPY)
213,266,000,000
Net sales (USD)
1,391,095,050
Number of employees
3,933
Sales / Employee (JPY)
54,224,765
Sales / Employee (USD)
353,698
Free-Float
79.94 %
Free-Float capitalization (JPY)
124,185,449,361
Free-Float capitalization (USD)
810,038,937
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,882
Moving average 20 days
3,883.25
Moving average 50 days
3,861.7
Moving average 100 days
3,719.6
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
70.87
RSI 14 days
63.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +7.62% | +32.74% | +84.54% | 906M | |
| -0.31% | +3.03% | +16.05% | +94.77% | 55.05B | |
| +0.02% | +6.04% | +3.58% | -8.06% | 29.13B | |
| -2.66% | -2.57% | - | - | 8.38B | |
| -0.17% | +6.75% | -12.87% | +20.34% | 6.02B | |
| -1.70% | +13.02% | +45.53% | +123.61% | 4.66B | |
| -0.13% | -4.32% | -5.78% | +10.64% | 2.85B | |
| -0.41% | +0.42% | -9.17% | +24.81% | 2.06B | |
| -8.92% | -27.20% | +211.82% | +61.44% | 1.83B | |
| -0.70% | +4.78% | +0.95% | +254.44% | 1.37B | |
| Average | -1.28% | +1.75% | +31.43% | +74.06% | 11.23B | |
| Weighted average by Cap. | -0.57% | +3.02% | +14.51% | +60.66% |
Historical Quotes: Kanamoto Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86b40bede2058.zALlv-1diRZkPlLXN_Hz8E_OTsS3tx3qkFmUDNz6yv0.ukOB2bwQvkUdb2WAXZ-cnDaEIemHzXHbwhrZXYq7v7CbYaDemhbwbihvFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,095.00 | 34,600 | 118,400 |
| 06:24:53 | 4,090.00 | 100 | 83,800 |
| 06:24:53 | 4,090.00 | 100 | 83,700 |
| 06:24:53 | 4,090.00 | 100 | 83,600 |
| 06:24:50 | 4,080.00 | 100 | 83,500 |
| 06:24:49 | 4,080.00 | 100 | 83,400 |
| 06:24:49 | 4,090.00 | 200 | 83,300 |
| 06:24:16 | 4,085.00 | 300 | 83,100 |
| 06:23:58 | 4,085.00 | 100 | 82,800 |
| 06:23:58 | 4,085.00 | 200 | 82,700 |
Course Extremes
| 1 week | 3,775 |  | 4,115 |
| 1 month | 3,690 | | 4,115 |
| Current year | 3,690 | | 4,115 |
| 1 year | 2,698 | | 4,115 |
| 3 years | 2,065 | | 4,115 |
| 5 years | 1,820 | | 4,115 |
| 10 years | 1,735 | | 4,150 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +16.52% | ||
| 2024 | +14.83% | ||
| 2023 | +29.30% | ||
| 2022 | -6.10% | ||
| 2021 | +8.75% | ||
| 2020 | -21.45% | ||
| 2019 | -2.35% | ||
| 2018 | -17.34% | ||
| 2017 | +12.92% | ||
| 2016 | +0.65% | ||
| 2015 | -6.11% | ||
| 2014 | +22.52% | ||
| 2013 | +102.35% | ||
| 2012 | +119.80% | ||
| 2011 | +37.53% | ||
| 2010 | +10.63% | ||
| 2009 | +21.17% | ||
| 2008 | -50.61% | ||
| 2007 | -21.71% | ||
| 2006 | +8.63% | ||
| 2005 | +35.66% | ||
| 2004 | +24.89% | ||
| 2003 | +11.71% | ||
| 2002 | +4.06% | ||
| 2001 | -12.05% | ||
| 2000 | -30.00% | ||
| 1999 | +18.30% | ||
| 1998 | +71.20% | ||
| 1997 | -74.92% | ||
| 1996 | +3.43% | ||
| 1995 | -28.79% | ||
| 1994 | +26.34% | ||
| 1993 | +43.92% | ||
| 1992 | -9.56% |
- Stock Market
- Equities
- 9678 Stock
- Quotes Kanamoto Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition