Quotes Kakao Corp.

Equities

A035720

KR7035720002

Internet Services

End-of-day quote Korea S.E. 23:00:00 23/06/2024 BST 5-day change 1st Jan Change
42,050 KRW -2.55% Intraday chart for Kakao Corp. -0.83% -22.56%

Quotes 5-day view

End-of-day quote Korea S.E.
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 42300 ₩ 42800 ₩ 42400 ₩ 43150 ₩ 42050 ₩
Volume 871 491 1 430 015 783 732 2 111 727 891 039
Change -0.24% +1.18% -0.93% +1.77% -2.55%
Opening 42,500.00 42,500.00 42,550.00 42,450.00 42,800.00
High 43,000.00 42,800.00 42,800.00 43,150.00 42,950.00
Low 42,200.00 41,800.00 42,200.00 42,400.00 42,050.00

Performance

1 day-2.55%
1 week-0.83%
Current month-2.89%
1 month-5.40%
3 months-21.55%
6 months-20.36%
Current year-22.56%
1 year-15.39%
3 years-73.22%
5 years+66.87%

Volumes

markets
Daily volume
891 039
Avg. Volume 20 sessions
1 126 659
Avg. Volume 20 sessions KRW
47 376 010 950.00
Avg. Volume 20 sessions USD
34 158 103.89
Record volume 1
18 895 139
Record volume 2
18 408 189
Record volume 3
17 375 819
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
18 458 317 287 101
Capitalization (USD)
13 308 446 764
Net sales (KRW)
8 106
Net sales (USD)
6
Free-Float
68.35 %
Free-Float capitalization (KRW)
12 750 085 235 226
Free-Float capitalization (USD)
9 192 811 455
Average Daily Capital Traded
0.26%

Highs and lows

1 week
41 800.00
Extreme 41800
43 150.00
1 month
41 800.00
Extreme 41800
46 600.00
Current year
41 800.00
Extreme 41800
61 900.00
1 year
37 300.00
Extreme 37300
61 900.00
3 years
37 300.00
Extreme 37300
165 500.00
5 years
23 500.00
Extreme 23500
173 000.00
10 years
13 980.00
Extreme 13980
173 000.00

Indicators

Moving average 5 days
42 540.00
Moving average 20 days
43 565.00
Moving average 50 days
45 999.00
Moving average 100 days
50 170.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
35.43
RSI 14 days
35.58

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.55%-0.83%-22.56%-15.39% 13.31B
+0.74%+1.70%+30.59%+15.20% 449B
-2.49%-1.01%+37.41%+57.78% 288B
+0.47%+0.07%+14.57%+62.76% 147B
-0.79%-0.74%+9.00%+18.97% 94.2B
-0.19%+1.22%+27.81%+19.53% 90.9B
-0.87%+1.21%+67.63%+100.01% 62.7B
-2.79%-1.77%+11.94%+52.40% 45.27B
+2.66%-1.40%+17.79%+23.05% 35.5B
+0.57%+1.58%-14.91%-14.28% 30.37B
-1.15%-1.62%+16.41%+64.33% 29.46B
+0.99%+3.19%+9.99%+48.94% 17.36B
+7.43%-.--%+12.07%+61.14% 13.74B
-0.28%+6.36%+28.01%+49.29% 10.19B
-1.43%-6.41% - - 9.24B
-0.91%-0.79%+11.53%+36.00% 9.15B
Average-0.07%-0.13%+17.15%+38.65%
Weighted average by Cap.-0.38%-0.27%+26.87%+37.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kakao Corp.
More charts

Monthly variations

Annual change

2024-22.56%
2023+2.26%
2022-52.80%
2021+44.42%
2020+153.75%
2019+49.03%
2018-24.82%
2017+77.92%
2016-33.51%
2015-6.31%
2014-22.51%