|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,600.00 KRW | +0.40% |
|
-5.60% | -15.81% |
| 03-10 | AXZ Corp. announced that it expects to receive KRW 190.4 billion in funding from Kakao Corp. | CI |
| 03-05 | BNK Securities Starts Kakao at Buy with KRW70,000 Price Target | MT |
Quotes 5-day view: Kakao Corp.
End-of-day quote Korea S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 50,400.00 ₩ | 51,800.00 ₩ | 50,900.00 ₩ | 50,400.00 ₩ | 50,600.00 ₩ |
| Volume | 2,045,023 | 1,860,754 | 1,975,641 | 1,596,311 | 1,196,401 |
| Change | -5.97% | +2.78% | -1.74% | -0.98% | +0.40% |
| Opening | 50,100.00 ₩ | 51,800.00 ₩ | 52,500.00 ₩ | 50,900.00 ₩ | 49,300.00 ₩ |
| High | 50,500.00 ₩ | 52,500.00 ₩ | 53,200.00 ₩ | 51,200.00 ₩ | 50,900.00 ₩ |
| Low | 48,800.00 ₩ | 50,900.00 ₩ | 50,600.00 ₩ | 50,100.00 ₩ | 49,200.00 ₩ |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.60% | ||
| Current month | -18.78% | ||
| 1 month | -11.85% | ||
| 3 months | -15.38% | ||
| 6 months | -22.75% | ||
| Current year | -15.81% | ||
| 1 year | +16.46% | ||
| 3 years | -14.81% | ||
| 5 years | -47.40% | ||
| 10 years | +124.69% |
Volumes
marketsDaily volume
1,196,401
Avg. Volume 20 sessions
3,498,637
Avg. Volume 20 sessions KRW
177,031,032,200
Avg. Volume 20 sessions USD
118,256,729.51
Record volume 1
18,895,139
Record volume 2
18,408,189
Record volume 3
17,375,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
22,280,480,672,440
Capitalization (USD)
14,854,842,169
Net sales (KRW)
8,099
Net sales (USD)
5
Number of employees
15,856
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.84 %
Free-Float capitalization (KRW)
15,453,691,857,611
Free-Float capitalization (USD)
10,303,285,501
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
50,820
Moving average 20 days
55,407.5
Moving average 50 days
57,859
Moving average 100 days
59,208.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+17.01%
RSI 9 days
39.26
RSI 14 days
40.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -5.60% | +16.46% | -14.81% | 14.85B | |
| +0.18% | +5.49% | +4.99% | +60.28% | 637B | |
| +1.06% | -3.75% | +3.82% | +223.15% | 402B | |
| +0.49% | -2.40% | +2.49% | +126.61% | 151B | |
| +2.61% | +11.04% | +7.23% | +53.34% | 125B | |
| +1.27% | -8.69% | -10.22% | +311.07% | 106B | |
| -1.10% | -5.20% | +2.80% | +8.54% | 75.72B | |
| -0.24% | -9.94% | -12.07% | +183.14% | 70.1B | |
| -3.61% | -3.44% | +471.73% | +1,387.47% | 47.03B | |
| +3.42% | +10.65% | +2.85% | +54.88% | 43.77B | |
| Average | +0.45% | +0.20% | +49.01% | +239.37% | 167.26B | |
| Weighted average by Cap. | +0.57% | +1.00% | +16.04% | +160.17% |
Historical Quotes: Kakao Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 48,800 |  | 53,200 |
| 1 month | 47,050 | | 64,500 |
| Current year | 47,050 | | 64,500 |
| 1 year | 36,300 | | 71,600 |
| 3 years | 32,550 | | 71,600 |
| 5 years | 32,550 | | 173,000 |
| 10 years | 13,980 | | 173,000 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | +57.33% | ||
| 2024 | -29.65% | ||
| 2023 | +2.26% | ||
| 2022 | -52.80% | ||
| 2021 | +44.42% | ||
| 2020 | +153.75% | ||
| 2019 | +49.03% | ||
| 2018 | -24.82% | ||
| 2017 | +77.92% | ||
| 2016 | -33.51% | ||
| 2015 | -6.31% | ||
| 2014 | -22.51% |
- Stock Market
- Equities
- A035720 Stock
- Quotes Kakao Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition