|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075.50 INR | +0.68% |
|
-2.91% | +11.06% |
| 05-25 | Kajaria Ceramics Ltd COO Rajveer Choudhary resigns | RE |
| 05-24 | Kajaria Ceramics Limited Appoints Parag Goel as President Operations, Gailpur Plant, Effective May 26, 2026 | CI |
Quotes 5-day view: Kajaria Ceramics Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,086.95 ₹ | 1,073.20 ₹ | 1,079.35 ₹ | 1,068.20 ₹ | 1,075.50 ₹ |
| Volume | 3,179 | 7,460 | 2,800 | 3,609 | 10,016 |
| Change | -0.72% | -1.27% | +0.57% | -1.03% | +0.68% |
| Opening | 1,099.00 ₹ | 1,076.10 ₹ | 1,073.20 ₹ | 1,079.35 ₹ | 1,063.50 ₹ |
| High | 1,104.00 ₹ | 1,083.75 ₹ | 1,086.20 ₹ | 1,093.30 ₹ | 1,100.00 ₹ |
| Low | 1,079.30 ₹ | 1,066.00 ₹ | 1,069.00 ₹ | 1,066.95 ₹ | 1,059.50 ₹ |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.91% | ||
| Current month | +0.58% | ||
| 1 month | -2.63% | ||
| 3 months | +13.20% | ||
| 6 months | +2.96% | ||
| Current year | +11.06% | ||
| 1 year | +1.04% | ||
| 3 years | -14.73% | ||
| 5 years | +7.76% | ||
| 10 years | +89.57% |
Volumes
marketsDaily volume
10,016
Estimated daily volume
10,016
Avg. Volume 20 sessions
59,504
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
63,996,552
Avg. Volume 20 sessions USD
668,379.99
Record volume 1
7,422,494
Record volume 2
6,842,972
Record volume 3
5,442,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
170,996,687,907
Market Cap (USD)
1,785,845,676
Net sales (INR)
48,303,600,000
Net sales (USD)
504,470,445
Number of employees
4,794
Sales / Employee (INR)
10,075,845
Sales / Employee (USD)
105,230
Free-Float
51.85 %
Free-Float capitalization (INR)
88,657,929,094
Free-Float capitalization (USD)
925,920,737
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,080.51
Moving average 20 days
1,074.94
Moving average 50 days
1,089.95
Moving average 100 days
1,019.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
46.72
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.91% | +1.04% | -14.73% | 1.79B | |
| -1.40% | -5.69% | -26.20% | +31.28% | 41.86B | |
| -1.21% | -0.28% | +5.47% | +26.07% | 38.66B | |
| +3.65% | +5.29% | +15.27% | +33.50% | 14.06B | |
| +4.12% | -0.41% | -7.49% | +44.70% | 13.23B | |
| +9.53% | +1.32% | -17.57% | -33.04% | 10.92B | |
| +0.33% | -15.29% | +62.48% | +33.61% | 9.19B | |
| +4.60% | +3.04% | -32.44% | -37.56% | 8.03B | |
| +1.73% | +1.17% | +32.21% | +89.29% | 7.86B | |
| +3.37% | +3.22% | +22.92% | +48.87% | 7.66B | |
| Average | +2.63% | -3.25% | +5.57% | +22.20% | 15.33B | |
| Weighted average by Cap. | +1.26% | -2.73% | -1.42% | +26.60% |
Historical Quotes: Kajaria Ceramics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d68f99abda191e8db1ae.88hvActyf9QALczsvxGJZ4b2RGkC54B0l3KB8u4Jqt8.kIIDV7o2CYY4VeGNjjzECdyZEQ1BlPkH3SH4mK1Qz_Kqnzdbqh4Ti3EbmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:19 | 1,075.50 | 1 | 10,016 |
| 11:10:00 | 1,075.50 | 1 | 10,015 |
| 10:59:26 | 1,065.85 | 330 | 10,014 |
| 10:59:01 | 1,066.35 | 36 | 9,684 |
| 10:58:59 | 1,071.00 | 1 | 9,648 |
| 10:58:54 | 1,070.90 | 1 | 9,647 |
| 10:58:51 | 1,070.00 | 5 | 9,646 |
| 10:58:49 | 1,070.00 | 5 | 9,641 |
| 10:58:46 | 1,070.00 | 5 | 9,636 |
Course Extremes
| 1 week | 1,059.5 |  | 1,104 |
| 1 month | 1,041.5 | | 1,134.6 |
| Current year | 870 | | 1,246.75 |
| 1 year | 870 | | 1,322 |
| 3 years | 745 | | 1,578.25 |
| 5 years | 745 | | 1,578.25 |
| 10 years | 295.4 | | 1,578.25 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | -16.48% | ||
| 2024 | -10.98% | ||
| 2023 | +12.54% | ||
| 2022 | -10.21% | ||
| 2021 | +83.30% | ||
| 2020 | +33.88% | ||
| 2019 | +6.57% | ||
| 2018 | -32.39% | ||
| 2017 | +56.66% | ||
| 2016 | -5.35% | ||
| 2015 | +66.97% | ||
| 2014 | +88.49% | ||
| 2013 | +34.39% | ||
| 2012 | +131.18% | ||
| 2011 | +35.60% | ||
| 2010 | +41.10% | ||
| 2009 | +79.05% | ||
| 2008 | -14.56% | ||
| 2007 | -40.26% | ||
| 2006 | +25.82% | ||
| 2005 | +65.76% | ||
| 2004 | +57.63% | ||
| 2003 | +380.49% | ||
| 2002 | -7.61% | ||
| 2001 | -54.92% | ||
| 2000 | -60.86% | ||
| 1999 | +238.33% | ||
| 1998 | -41.59% | ||
| 1997 | -52.92% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Stocks
- 500233 Stock
- Quotes Kajaria Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition