|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,416.00 JPY | +2.65% |
|
+13.54% | +176.33% |
| 05-04 | Australia, Japan strengthen critical minerals ties | RE |
| 04-08 | Lundin Mining Says Completed Acquisition of an Additional 5% Ownership in Caserones and a 31% Interest in the Los Helados Project | MT |
Quotes 5-day view: JX Advanced Metals Corporation
Delayed Quote Japan Exchange
| 01/05/2026 | 07/05/2026 | 08/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 4,770.00 ¥ | 5,276.00 ¥ | 5,416.00 ¥ | 5,416.00 ¥ |
| Volume | 14,941,500 | 36,653,000 | 25,223,400 | 25,223,400 |
| Change | - | +10.61% | +2.65% | +2.65% |
| Opening | 4,850.00 ¥ | 5,015.00 ¥ | 5,076.00 ¥ | 5,076.00 ¥ |
| High | 4,873.00 ¥ | 5,325.00 ¥ | 5,416.00 ¥ | 5,416.00 ¥ |
| Low | 4,736.00 ¥ | 4,948.00 ¥ | 5,055.00 ¥ | 5,055.00 ¥ |
Performance
| 1 day | +2.65% | ||
| 1 week | +13.54% | ||
| Current month | +13.07% | ||
| 1 month | +22.06% | ||
| 3 months | +101.34% | ||
| 6 months | +181.57% | ||
| Current year | +176.33% | ||
| 1 year | +570.96% |
Volumes
marketsDaily volume
25,223,400
Estimated daily volume
1,691,813,415
Avg. Volume 20 sessions
26,836,136
Daily volume ratio
63.04
Avg. Volume 20 sessions JPY
145,344,512,576
Avg. Volume 20 sessions USD
926,135,234.13
Record volume 1
175,980,400
Record volume 2
147,470,400
Record volume 3
111,144,700
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (JPY)
5,026,102,484,620
Capitalization (USD)
32,026,325,032
Net sales (JPY)
714,940,000,000
Net sales (USD)
4,555,597,680
Number of employees
10,413
Sales / Employee (JPY)
68,658,408
Sales / Employee (USD)
437,491
Free-Float
77.77 %
Free-Float capitalization (JPY)
7,837,022,760,123
Free-Float capitalization (USD)
49,937,509,028
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
5,015.2
Moving average 20 days
4,674.6
Moving average 50 days
4,169.16
Moving average 100 days
3,272.9
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-39.57%
STIM
RSI 9 days
73.15
RSI 14 days
68.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +13.54% | +570.96% | - | 32.03B | |
| +3.20% | +8.24% | +112.97% | +165.67% | 153B | |
| +1.72% | +9.02% | +62.84% | +70.12% | 88.63B | |
| +1.71% | +8.49% | +184.91% | +244.71% | 61.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.55% | +7.43% | +196.68% | +178.61% | 21.78B | |
| -0.06% | +55.90% | +83.84% | +206.29% | 21.76B | |
| -4.30% | +3.92% | +483.12% | +490.61% | 20.26B | |
| +5.26% | +11.36% | +236.98% | +106.52% | 18.34B | |
| -3.81% | -4.97% | +160.89% | +6.86% | 18.32B | |
| Average | +0.99% | +5.80% | +209.32% | +163.26% | 46.8B | |
| Weighted average by Cap. | +1.84% | +6.90% | +161.96% | +154.00% |
Historical Quotes: JX Advanced Metals Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4,948 |  | 5,416 |
| 1 month | 4,501 | | 5,574 |
| Current year | 1,984 | | 5,574 |
| 1 year | 737.3 | | 5,574 |
| 3 years | 650 | | 5,574 |
| 5 years | 650 | | 5,574 |
| 10 years | 650 | | 5,574 |
Monthly variations
Annual variations
| 2026 | +176.33% | ||
| 2025 | +124.26% |
- Stock Market
- Equities
- 5016 Stock
- Quotes JX Advanced Metals Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition