|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | 0.00% |
|
-0.10% | +47.78% |
| 06-05 | UK Market Exodus: Companies that have moved away from a London listing | RE |
| 06-05 | ING Lowers Just Eat Takeaway.com to Hold, Nips PT | MT |
Quotes 5-day view: Just Eat Takeaway.com N.V.
Real-time Euronext Amsterdam
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 19.50 € | 19.50 € | 19.50 € | 19.50 € | 19.50 € |
| Volume | 556,660 | 523,390 | 263,699 | 1,132,580 | 716,009 |
| Change | -0.15% | -0.03% | 0.00% | 0.00% | 0.00% |
| Opening | 19.50 € | 19.48 € | 19.50 € | 19.50 € | 19.50 € |
| High | 19.55 € | 19.52 € | 19.52 € | 19.52 € | 19.52 € |
| Low | 19.48 € | 19.47 € | 19.50 € | 19.48 € | 19.49 € |
Performance
| 1 week | -0.10% | ||
| Current month | +0.18% | ||
| 1 month | +1.25% | ||
| 3 months | +0.03% | ||
| 6 months | +34.02% | ||
| Current year | +47.78% | ||
| 1 year | +63.18% | ||
| 3 years | +21.71% | ||
| 5 years | -77.22% |
Volumes
marketsDaily volume
716,009
Estimated daily volume
808,512
Avg. Volume 20 sessions
522,125
Daily volume ratio
1.55
Avg. Volume 20 sessions
10,181,437.5
Avg. Volume 20 sessions USD
11,721,379.92
Record volume 1
21,221,830
Record volume 2
18,087,550
Record volume 3
10,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,855,023,445
Capitalization (USD)
4,442,806,782
Net sales (EUR)
5,097,000,000
Net sales (USD)
5,874,150,052
Number of employees
20,000
Sales / Employee (EUR)
254,850
Sales / Employee (USD)
293,708
Free-Float
79.82 %
Free-Float capitalization (EUR)
3,423,651,952
Free-Float capitalization (USD)
3,945,663,193
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.47
Moving average 50 days
19.3
Moving average 100 days
17.85
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
60.51
RSI 14 days
62.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.10% | +63.18% | +21.71% | 4.44B | ||
| -1.07% | -1.93% | +33.26% | +38.19% | 594B | ||
| +0.68% | +0.09% | +81.35% | +607.00% | 519B | ||
| +1.61% | -0.95% | +22.42% | +321.55% | 177B | ||
| -1.85% | +1.17% | +127.25% | +622.80% | 148B | ||
| +0.43% | -2.17% | +37.42% | +115.95% | 122B | ||
| -0.11% | -0.20% | +92.62% | +271.81% | 92.97B | ||
| +0.20% | -4.41% | -11.12% | +42.48% | 82.32B | ||
| -2.29% | -0.86% | +42.16% | +192.93% | 46.14B | ||
| -0.20% | +0.77% | +8.65% | +44.18% | 33.7B | ||
| Average | -0.25% | +0.25% | +49.72% | +227.86% | 182B | |
| Weighted average by Cap. | -0.17% | +0.36% | +54.71% | +296.97% |
Historical Quotes: Just Eat Takeaway.com N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9a71b35964022a5fb.UY9CRC-efUkiI1JpawAbNVoiJdRRBrQab5_DtdjLLD4.IOI6BUf_J3lyRgUzWU4tWQ1bT6czcP9ZVtKr_-_9WlIz7BIASdokPkhCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:41 | 19.50 | 203 | 716,009 |
| 15:30:12 | 19.50 | 96 | 715,806 |
| 15:28:57 | 19.50 | 100 | 715,710 |
| 15:28:57 | 19.50 | 2 | 715,610 |
| 15:26:50 | 19.50 | 49 | 715,608 |
| 15:25:36 | 19.50 | 105 | 715,559 |
| 15:25:36 | 19.50 | 99 | 715,454 |
| 15:20:35 | 19.50 | 189 | 715,355 |
| 15:20:03 | 19.50 | 712 | 715,166 |
| 15:20:03 | 19.50 | 500 | 714,454 |
Course Extremes
| 1 week | 19.47 |  | 19.55 |
| 1 month | 19.28 | | 19.55 |
| Current year | 11.21 | | 19.62 |
| 1 year | 10.01 | | 19.62 |
| 3 years | 10.01 | | 27.9 |
| 5 years | 10.01 | | 110.65 |
| 10 years | 10.01 | | 110.65 |
Monthly variations
Annual variations
| 2025 | +47.78% | ||
| 2024 | -4.26% | ||
| 2023 | -30.22% | ||
| 2022 | -59.25% | ||
| 2021 | -47.54% | ||
| 2020 | +12.41% | ||
| 2019 | +39.80% | ||
| 2018 | +15.57% | ||
| 2017 | +116.51% | ||
| 2016 | -4.06% |
- Stock Market
- Equities
- TKWY Stock
- Quotes Just Eat Takeaway.com N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition