Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam 16:35:12 17/07/2024 BST 5-day change 1st Jan Change
11.4 EUR +0.13% Intraday chart for Just Eat Takeaway.com N.V. -0.70% -17.32%

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 11.55 € 11.405 € 11.38 € 11.395 €
Volume 1 205 767 884 039 873 834 1 255 429
Change -0.94% -1.26% -0.22% +0.13%
Opening 11.77 11.53 11.33 11.40
High 11.83 11.56 11.39 11.56
Low 11.45 11.31 11.10 11.13

Performance

1 day+0.13%
1 week-0.70%
Current month+1.42%
1 month-4.64%
3 months-14.45%
6 months-10.73%
Current year-17.32%
1 year-24.11%
3 years-83.32%
5 years-85.98%

Volumes

markets
Daily volume
1 255 429
Estimated daily volume
1 255 429
Avg. Volume 20 sessions
1 088 666
Daily volume ratio
1.15
Avg. Volume 20 sessions
12 405 349.07
Avg. Volume 20 sessions USD
13 563 388.41
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 350 042 621
Capitalization (USD)
2 569 419 100
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 649 339 450
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
282 467
Free-Float
85.78 %
Free-Float capitalization (EUR)
2 150 486 902
Free-Float capitalization (USD)
2 351 234 855
Average Daily Capital Traded
0.53%

Highs and lows

1 week
11.10
Extreme 11.1
11.83
1 month
11.01
Extreme 11.01
12.53
Current year
11.01
Extreme 11.01
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
83.56
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
11.48
Moving average 20 days
11.61
Moving average 50 days
12.33
Moving average 100 days
13.13
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
43.56
RSI 14 days
42.61

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%-0.70%-17.32%-24.11% 2.57B
-0.54%-3.90%+25.95%+9.93% 437B
-1.35%-4.46%+32.98%+43.86% 279B
-7.64%-0.94%+11.45%+50.78% 143B
-2.16%-2.53%+8.71%+1.82% 93.96B
-0.02%-0.50%+21.49%+4.50% 87.53B
-1.26%-3.36%+56.85%+64.50% 58.67B
-5.13%-2.68%+4.32%+20.88% 42.18B
-0.53%+0.03%+12.10%+2.45% 33.46B
-1.36%+5.68%-13.13%-16.21% 31.01B
-0.15%-4.77%+9.88%+39.62% 27.81B
-1.46%-1.66%+72.63%+171.33% 22.47B
-3.84%-1.50%+8.98%+32.73% 18.26B
+7.43%-.--%+12.07%+61.14% 13.74B
+0.73%-3.63%-24.13%-21.82% 13.1B
-7.42%-6.04% - - 10.66B
Average-0.21%-1.23%+14.86%+29.43%
Weighted average by Cap.-0.11%-2.00%+23.22%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22869142b8328.LNwyYiweNHZprPZ8I7_QTbqyYgYXMHdI5oQ8oeu1p0s.c5R6OnQpZ0Eax7IsR4fkddnUM1ZtAhowiuxZ7arm5hlZhEQrQi5wRwz0ow
DatePriceVolumeDaily volume
16:35:12 11.4 817 1,255,429
16:35:12 11.4 968 1,254,612
16:35:12 11.4 15 1,253,644
16:35:12 11.4 1,165 1,253,629
16:35:12 11.4 492 1,252,464
16:35:12 11.4 16 1,251,972
16:35:12 11.4 533 1,251,956
16:35:12 11.4 508 1,251,423
16:35:12 11.4 369 1,250,915
16:35:12 11.4 1,341 1,250,546
Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-17.32%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.