Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.50 CHF | +0.30% |
|
+4.02% | +1.43% |
02-12 | Swiss stocks - Factors to watch on February 12 | RE |
02-11 | Julius Baer Group Issues $400 Million Perpetual Tier 1 Subordinated Bonds | MT |
Quotes 5-day view: Julius Bär Gruppe AG
Delayed Quote Swiss Exchange11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | 17/02/2025 | |
---|---|---|---|---|---|
Last | 57.66 CHF | 57.88 CHF | 59.06 CHF | 59.32 CHF | 59.5 CHF |
Volume | 557 790 | 630 450 | 657 294 | 547 884 | 345 058 |
Change | +0.80% | +0.38% | +2.04% | +0.44% | +0.30% |
Opening | 56.30 CHF | 58.00 CHF | 58.48 CHF | 59.26 CHF | 59.36 CHF |
High | 57.72 CHF | 58.60 CHF | 59.12 CHF | 59.92 CHF | 60.00 CHF |
Low | 56.04 CHF | 57.34 CHF | 58.26 CHF | 59.14 CHF | 59.28 CHF |
Performance
1 day | +0.30% | ||
1 week | +4.02% | ||
Current month | -7.47% | ||
1 month | +2.55% | ||
3 months | +9.78% | ||
6 months | +20.93% | ||
Current year | +1.43% | ||
1 year | +25.66% | ||
3 years | +2.27% | ||
5 years | +18.38% | ||
10 years | +33.38% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.30% | +4.02% | +25.66% | +2.27% | 13.53B | ||
0.00% | +5.43% | +55.23% | +48.23% | 6.24B | ||
+0.56% | +3.58% | +25.09% | +98.08% | 4.86B | ||
-.--% | -.--% | - | - | 1.33B | ||
-1.85% | -1.85% | +20.88% | +5.48% | 221M | ||
0.00% | -0.27% | -8.13% | -16.37% | 129M | ||
-3.43% | -6.98% | -18.13% | -51.91% | 96.69M | ||
Average | -0.63% | +1.03% | +16.77% | +14.30% | 3.77B | |
Weighted average by Cap. | +0.23% | +3.19% | +32.52% | +32.00% |
Historical Quotes: Julius Bär Gruppe AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:07 | 59.50 | 110 | 297,142 |
16:31:07 | 59.50 | 35 | 297,032 |
16:31:07 | 59.50 | 100 | 296,997 |
16:31:07 | 59.50 | 70 | 296,897 |
16:31:07 | 59.50 | 1 | 296,827 |
16:31:07 | 59.50 | 73 | 296,826 |
16:31:07 | 59.50 | 152 | 296,753 |
16:31:07 | 59.50 | 827 | 296,601 |
16:31:07 | 59.50 | 542 | 295,774 |
16:31:07 | 59.50 | 1,558 | 295,232 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.43% | ||
2024 | +24.41% | ||
2023 | -12.46% | ||
2022 | -11.96% | ||
2021 | +19.96% | ||
2020 | +2.14% | ||
2019 | +42.62% | ||
2018 | -41.26% | ||
2017 | +31.77% | ||
2016 | -7.05% | ||
2015 | +6.22% | ||
2014 | +6.93% | ||
2013 | +32.51% | ||
2012 | -12.00% | ||
2011 | -16.12% | ||
2010 | +20.40% | ||
2009 | -5.01% |
- Stock Market
- Equities
- BAER Stock
- Quotes Julius Bär Gruppe AG

MarketScreener is also available in this country: United States.
Switch edition