Quotes 5-day view: Julius Bär Gruppe AG

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  11/02/2025 12/02/2025 13/02/2025 14/02/2025 17/02/2025
Last 57.66 CHF 57.88 CHF 59.06 CHF 59.32 CHF 59.5 CHF
Volume 557 790 630 450 657 294 547 884 345 058
Change +0.80% +0.38% +2.04% +0.44% +0.30%
Opening 56.30 CHF 58.00 CHF 58.48 CHF 59.26 CHF 59.36 CHF
High 57.72 CHF 58.60 CHF 59.12 CHF 59.92 CHF 60.00 CHF
Low 56.04 CHF 57.34 CHF 58.26 CHF 59.14 CHF 59.28 CHF

Performance

1 day+0.30%
1 week+4.02%
Current month-7.47%
1 month+2.55%
3 months+9.78%
6 months+20.93%
Current year+1.43%
1 year+25.66%
3 years+2.27%
5 years+18.38%
10 years+33.38%

Volumes

markets
Daily volume
343 740
Estimated daily volume
343 740
Avg. Volume 20 sessions
853 482
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
50 782 179.00
Avg. Volume 20 sessions USD
56 215 872.15
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
12 189 056 474
Capitalization (USD)
13 533 321 276
Net sales (CHF)
3 860 900 000
Net sales (USD)
4 286 697 681
Number of employees
7 595
Sales / Employee (CHF)
508 348
Sales / Employee (USD)
564 410
Free-Float
98.95 %
Free-Float capitalization (CHF)
12 127 804 318
Free-Float capitalization (USD)
13 465 313 953
Average Daily Capital Traded
0.42%

Indicators

Moving average 5 days
58.68
Moving average 20 days
60.16
Moving average 50 days
59.30
Moving average 100 days
56.58
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
51.51
RSI 14 days
50.37

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.30%+4.02%+25.66%+2.27% 13.53B
0.00%+5.43%+55.23%+48.23% 6.24B
+0.56%+3.58%+25.09%+98.08% 4.86B
-.--%-.--% - - 1.33B
-1.85%-1.85%+20.88%+5.48% 221M
0.00%-0.27%-8.13%-16.37% 129M
-3.43%-6.98%-18.13%-51.91% 96.69M
Average -0.63%+1.03%+16.77%+14.30% 3.77B
Weighted average by Cap. +0.23%+3.19%+32.52%+32.00%
See all sector performances

Historical Quotes: Julius Bär Gruppe AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6fa889e4ffdc2e85cd0c9c6d1a94b6cf.vyYPoozqNYUNMSsg3UVPeGwQ58EvGwbeY0ScHN4sZhw.1VZB5MO-Y-l1S2xWmT0DM1lWo_YeYUCvLnXdTrdGKHP8VWPG26xqtGJzag
DatePriceVolumeDaily volume
16:31:07 59.50110297,142
16:31:07 59.5035297,032
16:31:07 59.50100296,997
16:31:07 59.5070296,897
16:31:07 59.501296,827
16:31:07 59.5073296,826
16:31:07 59.50152296,753
16:31:07 59.50827296,601
16:31:07 59.50542295,774
16:31:07 59.501,558295,232
Chart Julius Bär Gruppe AG
More charts

Course Extremes

1 week
56.04
Extreme 56.04
60.00
1 month
54.84
Extreme 54.84
65.04
Current year
54.84
Extreme 54.84
65.04
1 year
43.75
Extreme 43.75
65.04
3 years
40.99
Extreme 40.99
65.04
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Monthly variations

Annual variations

2025+1.43%
2024+24.41%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG