Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange Other stock markets 16:30:57 05/12/2025 GMT			5-day change	1st Jan Change
57.98 ^CHF	+1.43%		+1.01%	-1.16%

11-27	European banks face pressure risk if Ukraine conflict ends
11-27	Bank of Singapore to invest in hiring, tech to boost assets, CEO says	RE

Quotes 5-day view: Julius Bär Gruppe AG

Delayed Quote Swiss Exchange

Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	57.38 CHF	57.54 CHF	56.48 CHF	57.16 CHF	57.98 CHF
Volume	362,171	415,042	380,435	382,932	513,302
Change	-0.03%	+0.28%	-1.84%	+1.20%	+1.43%
Opening	57.20 CHF	57.44 CHF	57.42 CHF	56.80 CHF	57.18 CHF
High	57.38 CHF	57.96 CHF	57.42 CHF	57.30 CHF	58.52 CHF
Low	56.60 CHF	57.22 CHF	56.34 CHF	56.68 CHF	56.98 CHF

Performance

1 day	+1.43%
1 week	+1.01%
Current month	+1.01%
1 month	+6.90%
3 months	+1.68%
6 months	+10.56%
Current year	-1.16%
1 year	-0.45%
3 years	+5.07%
5 years	+14.00%
10 years	+18.28%

Volumes

markets

Daily volume

513,302

Estimated daily volume

513,302

Avg. Volume 20 sessions

631,875

Daily volume ratio

0.81

Avg. Volume 20 sessions CHF

36,636,112.5

Avg. Volume 20 sessions USD

45,505,715.34

Record volume 1

8,826,965

Record volume 2

4,315,630

Record volume 3

4,261,389

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

11,877,672,174

Capitalization (USD)

14,750,108,256

Net sales (CHF)

3,860,900,000

Net sales (USD)

4,794,600,502

Number of employees

7,335

Sales / Employee (CHF)

526,367

Sales / Employee (USD)

653,661

Free-Float

98.95 %

Free-Float capitalization (CHF)

11,817,984,779

Free-Float capitalization (USD)

14,675,986,364

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

57.31

Moving average 20 days

57.24

Moving average 50 days

55.44

Moving average 100 days

56.13

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-3.19%

RSI 9 days

51.74

RSI 14 days

53.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JULIUS BÄR GRUPPE AG	+1.43%	+1.01%	-0.45%	+5.07%	14.75B
BANCA GENERALI S.P.A.	-1.00%	-0.36%	+22.53%	+68.31%	7.24B
EFG INTERNATIONAL AG	-0.32%	+0.33%	+53.74%	+122.38%	6.92B
EDMOND DE ROTHSCHILD (SUISSE) S.A.	-.--%	-.--%	-	-	1.33B
TRUXTON CORPORATION	0.00%	+1.22%	+10.81%	+24.91%	239M
BANCA PROFILO S.P.A.	+2.63%	+2.97%	-13.81%	-21.77%	120M
PROVEN GROUP LIMITED	0.00%	-6.19%	-16.39%	-47.01%	75.24M
WIENER PRIVATBANK SE	0.00%	0.00%	+35.10%	+51.11%	59.39M
Average	+0.34%	-0.14%	+13.08%	+29.00%	3.84B
Weighted average by Cap.	+0.39%	+0.47%	+18.03%	+48.26%

See all sector performances

Historical Quotes: Julius Bär Gruppe AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

721aad6809e065fa9b03f90b7.mDunw6J8BxkKXXKR7hTg7KgDDyGyOw7n3BDMfrYstfY.qmjJsfQmcC1vcBPdsUaQjp07enPqVWDUuXefDcdGwpP2aez7lhBSUEMwSg

Date	Price	Volume	Daily volume
16:30:57	57.98	10	446,226
16:30:57	57.98	166	446,216
16:30:57	57.98	324	446,050
16:30:57	57.98	134	445,726
16:30:57	57.98	180	445,592
16:30:57	57.98	239	445,412
16:30:57	57.98	228	445,173
16:30:57	57.98	60	444,945
16:30:57	57.98	918	444,885
16:30:57	57.98	172	443,967

Chart

Duration

Period

More charts

Course Extremes

1 week	56.34	58.52
1 month	54.24	59.12
Current year	45.5	65.04
1 year	45.5	65.04
3 years	42.98	65.04
5 years	40.99	67.5
10 years	24.32	67.5

Monthly variations

Annual variations

2025	-1.16%
2024	+24.41%
2023	-12.46%
2022	-11.96%
2021	+19.96%
2020	+2.14%
2019	+42.62%
2018	-41.26%
2017	+31.77%
2016	-7.05%
2015	+6.22%
2014	+6.93%
2013	+32.51%
2012	-12.00%
2011	-16.12%
2010	+20.40%
2009	-5.01%