Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange Other stock markets 16:31:59 19/05/2026 BST			5-day change	1st Jan Change
67.28 ^CHF	-1.12%		+0.96%	+7.82%

05-19	RBC Updates Estimates, Price Target for Julius Baer Group Ahead of Interim Management Statement	MT
05-08	A lot of noise, little impact?

Quotes 5-day view: Julius Bär Gruppe AG

Delayed Quote Swiss Exchange

Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)

	12/05/2026	13/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	66.64 CHF	67.94 CHF	67.78 CHF	68.04 CHF	67.28 CHF
Volume	474,141	582,411	399,136	432,571	347,399
Change	-0.74%	+1.95%	-0.24%	+0.38%	-1.12%
Opening	66.80 CHF	67.50 CHF	68.44 CHF	67.44 CHF	68.08 CHF
High	67.90 CHF	68.12 CHF	68.66 CHF	68.60 CHF	68.70 CHF
Low	65.94 CHF	67.20 CHF	66.70 CHF	67.04 CHF	67.28 CHF

Performance

1 day	-1.12%
1 week	+0.96%
Current month	+4.96%
1 month	+6.76%
3 months	+2.78%
6 months	+17.09%
Current year	+7.82%
1 year	+16.36%
3 years	+7.10%
5 years	+14.85%
10 years	+65.06%

Volumes

markets

Daily volume

347,399

Estimated daily volume

347,399

Avg. Volume 20 sessions

469,881

Daily volume ratio

0.74

Avg. Volume 20 sessions CHF

31,613,593.68

Avg. Volume 20 sessions USD

40,038,616.4

Record volume 1

8,826,965

Record volume 2

4,315,630

Record volume 3

4,261,389

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

14,018,172,357

Capitalization (USD)

17,742,500,673

Net sales (CHF)

3,860,900,000

Net sales (USD)

4,886,658,482

Number of employees

7,390

Sales / Employee (CHF)

522,449

Sales / Employee (USD)

661,253

Free-Float

99.27 %

Free-Float capitalization (CHF)

13,983,439,259

Free-Float capitalization (USD)

17,698,539,734

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

67.51

Moving average 20 days

64.24

Moving average 50 days

61.7

Moving average 100 days

63.42

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-4.51%

Price spread / (MMA50)

-8.30%

Price spread / (MMA100)

-5.74%

STIM

RSI 9 days

75.2

RSI 14 days

70.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JULIUS BÄR GRUPPE AG	-1.12%	+0.96%	+16.36%	+7.10%	17.74B
BANCA GENERALI S.P.A.	0.00%	-5.11%	-0.83%	+74.56%	7.28B
EFG INTERNATIONAL AG	0.00%	+3.46%	+26.38%	+91.60%	6.58B
BANCA PROFILO S.P.A.	0.00%	+0.83%	-5.52%	-18.96%	129M
WIENER PRIVATBANK SE	0.00%	+0.92%	+32.53%	+62.96%	64.07M
PROVEN GROUP LIMITED	-9.45%	+2.61%	-34.86%	-56.62%	57.94M
Average	-1.76%	-0.14%	+5.68%	+26.77%	5.31B
Weighted average by Cap.	-0.64%	+0.14%	+14.35%	+39.86%

See all sector performances

Historical Quotes: Julius Bär Gruppe AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

69dc39c76f8949.zfxt0fWPlZLUZmLpe5LwkWxMQ1iTAizUQ-p1wgdVKTI.4JMf4Lbb0tiYUFqQGN2z1V0pNjn3dRiANr1EiEsXRQuPuQmYoOTsxoQwOw

Date	Price	Volume	Total
16:31:59	67.28	157	298,625
16:31:59	67.28	880	298,468
16:31:59	67.28	683	297,588
16:31:59	67.28	114	296,905
16:31:59	67.28	89	296,791
16:31:59	67.28	430	296,702
16:31:59	67.28	394	296,272
16:31:59	67.28	172	295,878
16:31:59	67.28	149	295,706
16:31:59	67.28	160	295,557

Chart

Duration

Period

More charts

Course Extremes

1 week	66.7	68.7
1 month	60.8	68.7
Current year	54.3	68.7
1 year	50.78	68.7
3 years	42.98	68.7
5 years	40.99	68.7
10 years	24.32	68.7

Monthly variations

Annual variations

2026	+7.82%
2025	+6.38%
2024	+24.41%
2023	-12.46%
2022	-11.96%
2021	+19.96%
2020	+2.14%
2019	+42.62%
2018	-41.26%
2017	+31.77%
2016	-7.05%
2015	+6.22%
2014	+6.93%
2013	+32.51%
2012	-12.00%
2011	-16.12%
2010	+20.40%
2009	-5.01%