Quotes JPMorgan Chase & Co.

Equities

JPM

US46625H1005

Banks

Real-time Estimate Cboe BZX 15:06:43 17/07/2024 BST 5-day change 1st Jan Change
215.2 USD +0.72% Intraday chart for JPMorgan Chase & Co. +2.73% +25.50%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 207.45 $ 204.94 $ 210.05 $ 213.62 $ 213.8 $
Volume 10 666 937 15 443 441 10 719 670 11 557 018 1 340 169
Change -0.17% -1.21% +2.49% +1.70% +0.72%
Opening 206.21 204.00 207.19 210.00 213.8
High 208.10 207.45 211.61 213.74 214.7
Low 205.38 202.10 206.72 208.08 213.3

Performance

1 day+0.69%
1 week+2.73%
Current month+5.54%
1 month+9.48%
3 months+18.54%
6 months+27.76%
Current year+25.50%
1 year+39.18%
3 years+45.25%
5 years+87.27%
10 years+268.94%

Volumes

markets
Daily volume
1 339 979
Estimated daily volume
24 064 089
Avg. Volume 20 sessions
9 463 151
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
2 036 091 569.16
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
607 770 262 000
Net sales (USD)
158 104 000 000
Number of employees
313 206
Sales / Employee (USD)
504 792
Free-Float
69.01 %
Free-Float capitalization (USD)
601 692 559 380
Average Daily Capital Traded
0.34%

Highs and lows

1 week
202.10
Extreme 202.1
214.74
1 month
194.13
Extreme 194.13
214.74
Current year
164.30
Extreme 164.3
214.74
1 year
135.19
Extreme 135.19
214.74
3 years
101.28
Extreme 101.28
214.74
5 years
76.91
Extreme 76.91
214.74
10 years
50.07
Extreme 50.07
214.74

Indicators

Moving average 5 days
208.77
Moving average 20 days
202.37
Moving average 50 days
199.59
Moving average 100 days
195.48
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
66.71
RSI 14 days
63.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+2.73%+25.50%+39.18% 608B
+0.35%+5.61%+30.92%+49.93% 343B
-0.23%+0.93%+14.14%+21.79% 267B
+0.56%+1.21%+22.80%+35.09% 205B
-0.18%+0.55%+17.42%+27.27% 178B
-1.15%-0.86%+15.44%+24.64% 179B
+0.42%-0.64%+4.83%+7.82% 157B
+0.10%+0.16%+12.76%+17.07% 156B
+0.80%+3.86%+19.41%+31.05% 149B
-0.14%-1.02%-5.24%-1.51% 147B
-0.39%-1.28%+46.10%+63.43% 131B
+0.03%-1.97%+21.46%+5.83% 116B
+0.81%-0.67%+24.41%+29.15% 104B
-0.08%+4.79%-6.98%-5.47% 102B
-0.07%+2.25%+37.17%+50.70% 94.06B
-0.95%-1.71%+58.50%+70.23% 90.85B
Average+0.02%+1.23%+21.16%+29.14%
Weighted average by Cap.+0.14%+1.84%+21.29%+31.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00c30d3e9de7dbb3f44cc.dC0E_KPTemt1ll7E4Pila9MB4DxX2L3eiT3-UOrK2Jg.MHswys7nEzsY2gT3l4LuM7dxim81jIur-F6ZEa6JqNYiQXyk8ZIgLhelGw
DatePriceVolumeDaily volume
14:51:41 213.8 100 989,293
14:51:41 213.8 235 989,193
14:51:41 213.8 115 988,958
14:51:41 213.8 100 988,843
14:51:41 213.8 100 988,743
14:51:41 213.8 100 988,643
14:51:41 213.8 200 988,543
14:51:40 213.8 100 988,343
14:51:40 213.8 100 988,243
14:51:40 213.8 150 988,143
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+25.58%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. Quotes JPMorgan Chase & Co.