|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.52 USD | +0.36% |
|
+1.10% | +32.88% |
| 12:48am | JPMorgan's Dimon signals support for Kevin Warsh as Fed chair, FT reports | RE |
| 12-12 | Fifth Third Announces Changes to Its Board of Directors | CI |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 315.21 $ | 300.51 $ | 310.11 $ | 317.38 $ | 318.52 $ |
| Volume | 7,417,191 | 18,049,223 | 18,874,092 | 9,721,859 | 8,979,906 |
| Change | +0.05% | -4.66% | +3.19% | +2.34% | +0.36% |
| Opening | 315.06 $ | 314.95 $ | 300.50 $ | 309.24 $ | 319.68 $ |
| High | 316.47 $ | 318.80 $ | 311.19 $ | 318.00 $ | 320.27 $ |
| Low | 313.35 $ | 300.02 $ | 298.46 $ | 309.24 $ | 316.60 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.10% | ||
| Current month | +1.74% | ||
| 1 month | -0.59% | ||
| 3 months | +3.78% | ||
| 6 months | +18.74% | ||
| Current year | +32.88% | ||
| 1 year | +31.88% | ||
| 3 years | +137.33% | ||
| 5 years | +166.41% | ||
| 10 years | +397.14% |
Volumes
marketsDaily volume
8,982,911
Estimated daily volume
8,982,911
Avg. Volume 20 sessions
9,824,158
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3,129,190,806.16
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
863,991,607,187
Net sales (USD)
177,556,000,000
Number of employees
318,153
Sales / Employee (USD)
558,084
Free-Float
67.73 %
Free-Float capitalization (USD)
879,023,265,120
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
312.35
Moving average 20 days
306.88
Moving average 50 days
306.58
Moving average 100 days
303.6
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.68%
RSI 9 days
59.64
RSI 14 days
57.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.10% | +31.88% | +137.33% | 864B | |
| +1.06% | +2.21% | +19.66% | +68.47% | 398B | |
| +0.49% | -1.29% | +28.18% | +57.84% | 374B | |
| +0.18% | +3.26% | +31.02% | +116.43% | 291B | |
| +0.79% | -3.54% | +22.63% | +61.52% | 261B | |
| -0.07% | +3.48% | +47.08% | +124.06% | 256B | |
| +0.68% | -2.00% | +15.71% | +60.73% | 240B | |
| -0.74% | +1.59% | +28.67% | +72.78% | 234B | |
| +2.48% | -0.64% | +35.67% | +231.08% | 179B | |
| +0.12% | +0.43% | +7.51% | +22.80% | 171B | |
| Average | +0.39% | +0.25% | +26.80% | +95.30% | 326.69B | |
| Weighted average by Cap. | +0.26% | +0.52% | +27.86% | +99.77% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1978d552707223.bYRwoqm6nUZdW0l2i86wicDIVTQpavvJURCnn5S52hA.K7FI1_rX7HQHFg8x1P7T64q6AEcfL4qOJmDQ8fLb7V8B1hPN8N32BAQPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 318.52 | 2,040,768 | 6,529,973 |
| 21:00:00 | 318.61 | 100 | 4,489,205 |
| 21:00:00 | 318.82 | 63 | 4,489,105 |
| 21:00:00 | 318.82 | 97 | 4,489,042 |
| 21:00:00 | 318.69 | 63 | 4,488,945 |
| 21:00:00 | 318.82 | 40 | 4,488,882 |
| 21:00:00 | 318.75 | 40 | 4,488,842 |
| 21:00:00 | 318.60 | 40 | 4,488,802 |
| 20:59:59 | 318.60 | 760 | 4,488,762 |
| 20:59:59 | 318.60 | 627 | 4,488,002 |
Course Extremes
| 1 week | 298.46 |  | 320.27 |
| 1 month | 292.81 | | 320.27 |
| Current year | 202.16 | | 322.25 |
| 1 year | 202.16 | | 322.25 |
| 3 years | 123.11 | | 322.25 |
| 5 years | 101.28 | | 322.25 |
| 10 years | 52.5 | | 322.25 |
Monthly variations
Annual variations
| 2025 | +32.88% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition