|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.29 USD | +0.11% |
|
+0.14% | -3.70% |
| 04-18 | Berkshire CEO Abel sold stocks managed by ex-portfolio manager Combs, WSJ reports | RE |
| 04-17 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 313.68 $ | 311.12 $ | 305.93 $ | 309.95 $ | 310.29 $ |
| Volume | 8,318,221 | 11,455,513 | 9,885,824 | 8,208,612 | 11,082,391 |
| Change | +1.23% | -0.82% | -1.67% | +1.31% | +0.11% |
| Opening | 307.47 $ | 309.82 $ | 313.95 $ | 305.35 $ | 312.47 $ |
| High | 313.74 $ | 314.32 $ | 314.24 $ | 309.95 $ | 314.90 $ |
| Low | 305.46 $ | 308.87 $ | 304.26 $ | 305.20 $ | 310.09 $ |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.14% | ||
| Current month | +5.48% | ||
| 1 month | +7.84% | ||
| 3 months | -0.70% | ||
| 6 months | +4.28% | ||
| Current year | -3.70% | ||
| 1 year | +33.77% | ||
| 3 years | +119.44% | ||
| 5 years | +102.41% | ||
| 10 years | +398.30% |
Volumes
marketsDaily volume
11,082,391
Estimated daily volume
11,082,391
Avg. Volume 20 sessions
9,186,234
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2,850,396,547.86
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
831,422,055,000
Net sales (USD)
182,447,000,000
Number of employees
320,079
Sales / Employee (USD)
570,006
Free-Float
67.73 %
Free-Float capitalization (USD)
859,386,630,960
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
310.11
Moving average 20 days
297.82
Moving average 50 days
299.51
Moving average 100 days
306.6
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.19%
RSI 9 days
63.95
RSI 14 days
61.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.14% | +33.77% | +119.44% | 831B | |
| +0.75% | +2.61% | +44.11% | +76.41% | 384B | |
| +0.57% | +0.86% | +31.40% | +63.87% | 372B | |
| +2.02% | +1.87% | +73.03% | +137.59% | 317B | |
| +1.52% | +2.72% | +30.13% | +61.64% | 296B | |
| -0.39% | +1.39% | +15.09% | +61.71% | 257B | |
| +1.30% | +2.68% | +51.78% | +81.87% | 250B | |
| +0.20% | -4.67% | +25.81% | +94.44% | 249B | |
| +0.07% | -2.81% | +10.53% | +79.31% | 214B | |
| -2.60% | +0.99% | +70.28% | +226.84% | 205B | |
| Average | +0.36% | +0.42% | +38.59% | +100.31% | 337.57B | |
| Weighted average by Cap. | +0.43% | +0.52% | +38.12% | +100.02% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
24a72e43bb5a2f74cc2073372.WKDzarQirp59L2Zf5OZ6s96v-EHjdsgzTcJBW3K7sW0.MvmXLPVhx9cnGx8-nNAQw4T5nC21G41yL7smKCHs9wth8KFYjBPq5BJGAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 310.29 | 2,445,718 | 8,555,694 |
| 21:00:00 | 310.24 | 75 | 6,109,976 |
| 21:00:00 | 310.24 | 100 | 6,109,901 |
| 21:00:00 | 310.29 | 1,595 | 6,109,801 |
| 20:59:59 | 310.28 | 47 | 6,108,206 |
| 20:59:59 | 310.24 | 691 | 6,108,159 |
| 20:59:59 | 310.24 | 68 | 6,107,468 |
| 20:59:59 | 310.24 | 56 | 6,107,400 |
| 20:59:59 | 310.24 | 40 | 6,107,344 |
| 20:59:59 | 310.24 | 40 | 6,107,304 |
Course Extremes
| 1 week | 304.26 |  | 314.9 |
| 1 month | 281.75 | | 314.9 |
| Current year | 279.1 | | 337.25 |
| 1 year | 226.34 | | 337.25 |
| 3 years | 131.81 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 57.05 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition