JPMORGAN CHASE & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.40 USD | -0.17% |
|
-0.44% | +43.29% |
| 07:42pm | JPMorgan Revises 2025 Net Interest Income Guidance, Expects to Beat Estimates | MT |
| 07:12pm | JPMorgan Revises Net Interest Income Guidance, Expects to Top Estimates, Bloomberg Reports | MT |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 243.4 $ | 245.48 $ | 247.36 $ | 243.81 $ | 243.77 $ |
| Volume | 7 346 265 | 6 572 536 | 5 519 738 | 7 076 466 | 4 617 131 |
| Change | -0.58% | +0.85% | +0.77% | -1.44% | -0.17% |
| Opening | 244.70 $ | 245.39 $ | 245.70 $ | 247.13 $ | 243.89 $ |
| High | 245.34 $ | 247.18 $ | 247.74 $ | 247.87 $ | 247.96 $ |
| Low | 242.23 $ | 244.62 $ | 244.84 $ | 243.76 $ | 242.22 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.44% | ||
| Current month | -2.39% | ||
| 1 month | +1.86% | ||
| 3 months | +18.57% | ||
| 6 months | +22.11% | ||
| Current year | +43.29% | ||
| 1 year | +53.20% | ||
| 3 years | +52.51% | ||
| 5 years | +81.22% | ||
| 10 years | +301.68% |
Volumes
marketsDaily volume
4 616 181
Estimated daily volume
7 537 411
Avg. Volume 20 sessions
7 436 565
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 810 097 103.83
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
686 408 148 287
Net sales (USD)
158 104 000 000
Number of employees
316 043
Sales / Employee (USD)
500 261
Free-Float
68.23 %
Free-Float capitalization (USD)
683 258 416 878
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
245.46
Moving average 20 days
244.67
Moving average 50 days
229.87
Moving average 100 days
220.51
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
60.16
RSI 14 days
61.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.17% | -0.44% | +53.20% | +52.51% | 686B | ||
| -0.16% | -1.93% | +48.83% | +3.13% | 352B | ||
| 0.00% | +4.56% | +32.78% | +11.32% | 288B | ||
| -0.76% | -2.60% | +56.98% | +43.84% | 242B | ||
| -0.16% | +5.75% | +40.77% | +17.26% | 204B | ||
| +0.52% | +5.77% | +36.52% | +39.49% | 191B | ||
| +0.04% | +1.60% | +42.36% | +37.21% | 179B | ||
| -1.10% | -0.35% | +48.09% | +60.58% | 172B | ||
| -0.01% | +0.85% | +21.67% | +70.98% | 170B | ||
| -0.10% | +3.51% | +13.00% | +22.35% | 168B | ||
| Average | -0.20% | +1.60% | +39.42% | +35.87% | 265.37B | |
| Weighted average by Cap. | -0.19% | +0.91% | +42.96% | +35.80% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2ca3c06bf67995b16bc9d3af2b.Gh6mg06x3jA24nyLpCzZ3DQpcBQh8fbIMkPdDGugfkA.Ui3F1gz0tkp31QvOnXnrm38ECkRTmbu8ZTHpdRzWGzlNLtDaIuKQRQaHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:51 | 243.80 | 100 | 3,376,806 |
| 18:28:51 | 243.77 | 190 | 3,376,706 |
| 18:28:51 | 243.77 | 190 | 3,376,516 |
| 18:28:51 | 243.77 | 100 | 3,376,326 |
| 18:28:51 | 243.77 | 100 | 3,376,226 |
| 18:28:51 | 243.77 | 100 | 3,376,126 |
| 18:28:51 | 243.77 | 184 | 3,376,026 |
| 18:28:51 | 243.78 | 100 | 3,375,842 |
| 18:28:51 | 243.78 | 208 | 3,375,742 |
| 18:28:51 | 243.78 | 170 | 3,375,534 |
Course Extremes
1 week
242.22
247.96
1 month
238.64254.31
Current year
164.30254.31
1 year
158.15254.31
3 years
101.28254.31
5 years
76.91254.31
10 years
50.07254.31
Monthly variations
Annual variations
| 2024 | +43.33% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition