Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
193.5
USD
|
+0.06%
|
|
+4.14%
|
+13.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
192.14 $
|
193.08 $
|
193.37 $
|
193.49 $
|
Volume |
9 144 372 |
6 964 905 |
9 802 265 |
6 413 655 |
Change |
+1.44%
|
+0.49%
|
+0.15%
|
+0.06%
|
Opening |
191.13 |
190.53 |
192.25 |
193.57 |
High |
192.23 |
193.23 |
193.94 |
194.87 |
Low |
190.52 |
190.17 |
191.18 |
193.06 |
Estimated daily volume
6 413 655
Avg. Volume 20 sessions
11 458 666
Avg. Volume 20 sessions USD
2 217 137 284.34
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Capitalization (USD)
555 720 798 971
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float capitalization (USD)
553 210 074 085
Average Daily Capital Traded
0.4%
Moving average 5 days
192.29
Moving average 20 days
191.88
Moving average 50 days
189.60
Moving average 100 days
179.50
Price spread / (MMA5) -0.62% Price spread / (MMA20) -0.83% Price spread / (MMA50) -2.01% Price spread / (MMA100) -7.23% f93b0118996c25.jbCCkWr2JV9eq9WLjwQyV-YKl7aXtf90PYLmKV1LZNI.z9nY3FjCaWkcmrjbt2cHYNdV5_nhwr4mZ8OoGB5zNp70h7X0PaZjaTPxsg Date | Price | Volume | Daily volume |
---|
21:00:02 |
193.5
|
973,972 |
4,306,920 |
21:00:00 |
193.5
|
100 |
3,332,948 |
20:59:59 |
193.5
|
334 |
3,332,848 |
20:59:59 |
193.5
|
1,600 |
3,332,514 |
20:59:59 |
193.5
|
200 |
3,330,914 |
20:59:59 |
193.5
|
461 |
3,330,714 |
20:59:59 |
193.5
|
1,000 |
3,330,253 |
20:59:59 |
193.5
|
8,022 |
3,329,253 |
20:59:59 |
193.5
|
700 |
3,321,231 |
20:59:59 |
193.5
|
600 |
3,320,531 |
More charts
|