Quotes Jinduicheng Molybdenum Co., Ltd.

Equities

601958

CNE1000009Y1

Specialty Mining & Metals

End-of-day quote Shanghai S.E. 23:00:00 15/07/2024 BST 5-day change 1st Jan Change
11.33 CNY +1.16% Intraday chart for Jinduicheng Molybdenum Co., Ltd. +2.53% +19.89%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 10.7 ¥ 11.03 ¥ 10.85 ¥ 11.2 ¥ 11.33 ¥
Volume 15 050 900 15 185 370 16 564 820 29 669 710 15 830 250
Change -3.17% +3.08% -1.63% +3.23% +1.16%
Opening 10.95 10.83 11.02 10.88 11.15
High 11.10 11.05 11.06 11.33 11.38
Low 10.65 10.69 10.76 10.83 11.15

Performance

1 day+1.16%
1 week+2.53%
Current month+8.84%
1 month+3.75%
3 months-3.66%
6 months+17.29%
Current year+19.89%
1 year-2.41%
3 years+64.92%
5 years+63.26%
10 years+57.80%

Volumes

markets
Daily volume
15 830 250
Avg. Volume 20 sessions
16 517 399
Avg. Volume 20 sessions CNY
187 142 130.67
Avg. Volume 20 sessions USD
25 782 197.06
Record volume 1
400 336 680
Record volume 2
221 335 700
Record volume 3
206 911 320
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
36 531 154 702
Capitalization (USD)
5 032 824 121
Net sales (CNY)
11 630 782 500
Net sales (USD)
1 602 349 643
Number of employees
5 203
Sales / Employee (CNY)
2 235 399
Sales / Employee (USD)
307 966
Free-Float
26.6 %
Free-Float capitalization (CNY)
9 717 781 979
Free-Float capitalization (USD)
1 338 799 388
Average Daily Capital Traded
0.51%

Highs and lows

1 week
10.69
Extreme 10.69
11.38
1 month
10.24
Extreme 10.24
11.38
Current year
8.10
Extreme 8.1
12.48
1 year
8.10
Extreme 8.1
12.48
3 years
6.20
Extreme 6.2
15.42
5 years
5.27
Extreme 5.27
15.42
10 years
5.27
Extreme 5.27
17.33

Indicators

Moving average 5 days
11.02
Moving average 20 days
10.74
Moving average 50 days
11.11
Moving average 100 days
11.07
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
61.79
RSI 14 days
57.18

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+2.53%+19.89%-2.41% 5.03B
-0.69%-2.77%+31.25%+47.13% 87.33B
+1.03%-.--%-.--%-.--% 28.9B
-4.86%-4.49%+34.78%+19.61% 9.65B
-4.08%+3.15%+14.47%+7.61% 8.89B
+0.23%-2.03%+20.58%+7.95% 8.85B
0.00%+0.19%+7.03%+12.80% 7.97B
0.00%-2.79%+32.03%+63.26% 6.18B
-4.44%-5.49%-35.94%+734.95% 5.98B
-7.84%-6.00%+22.08%+0.71% 4.75B
+1.58%+1.40%+14.85%+4.50% 4.07B
+2.85%+3.20%+66.85%+57.98% 3.83B
+0.75%-0.43%+12.50%-1.77% 3.65B
+3.61%+3.79%+1.98%-8.46% 3.42B
-0.66%-0.48%+15.45%+2.69% 3.04B
-0.17%+34.59%+31.80%+13.94% 2.46B
Average-0.72%+1.91%+18.10%+60.03%
Weighted average by Cap.-0.72%-1.15%+21.20%+49.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jinduicheng Molybdenum Co., Ltd.
More charts

Monthly variations

Annual change

2024+19.89%
2023-18.18%
2022+68.61%
2021+10.31%
2020-22.47%
2019+35.30%
2018-18.12%
2017-5.49%
2016-7.61%
2015-11.63%
2014+29.24%
2013-38.09%
2012+2.90%
2011-53.05%
2010+27.18%
2009+127.13%
2008-55.34%
  1. Stock Market
  2. Equities
  3. 601958 Stock
  4. Quotes Jinduicheng Molybdenum Co., Ltd.