|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | +2.60% |
|
+4.10% | +13.62% |
Quotes 5-day view: Jinduicheng Molybdenum Co., Ltd.
End-of-day quote Shanghai S.E.| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 10.93 ¥ | 11.04 ¥ | 11.10 ¥ | 11.14 ¥ | 11.43 ¥ |
| Volume | 20,030,980 | 15,457,940 | 37,021,740 | 22,552,090 | 39,393,490 |
| Change | -0.46% | +1.01% | +0.54% | +0.36% | +2.60% |
| Opening | 10.98 ¥ | 10.95 ¥ | 11.22 ¥ | 11.18 ¥ | 11.18 ¥ |
| High | 11.06 ¥ | 11.08 ¥ | 11.39 ¥ | 11.21 ¥ | 11.65 ¥ |
| Low | 10.89 ¥ | 10.92 ¥ | 11.05 ¥ | 11.06 ¥ | 11.17 ¥ |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.10% | ||
| Current month | +4.48% | ||
| 1 month | +4.29% | ||
| 3 months | +14.53% | ||
| 6 months | +14.19% | ||
| Current year | +13.62% | ||
| 1 year | +5.35% | ||
| 3 years | +31.68% | ||
| 5 years | +70.85% | ||
| 10 years | +26.30% |
Volumes
marketsDaily volume
39,393,490
Avg. Volume 20 sessions
21,383,298
Avg. Volume 20 sessions CNY
244,411,096.14
Avg. Volume 20 sessions USD
34,099,502.9
Record volume 1
400,336,680
Record volume 2
221,335,700
Record volume 3
206,911,320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
36,880,088,294
Capitalization (USD)
5,144,670,967
Net sales (CNY)
13,555,373,900
Net sales (USD)
1,890,937,408
Number of employees
5,063
Sales / Employee (CNY)
2,677,340
Sales / Employee (USD)
373,482
Free-Float
26.09 %
Free-Float capitalization (CNY)
9,622,250,266
Free-Float capitalization (USD)
1,342,277,469
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.95
Moving average 50 days
10.58
Moving average 100 days
10.44
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
71.74
RSI 14 days
68.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.60% | +4.10% | +5.35% | +31.68% | 5.14B | ||
| -0.64% | -4.01% | -9.21% | +118.52% | 81.7B | ||
| -1.80% | +1.22% | -9.59% | +76.27% | 66.58B | ||
| +1.03% | -.--% | -.--% | -.--% | 32.77B | ||
| +1.02% | -5.27% | +4.22% | +99.24% | 23.74B | ||
| +0.59% | +6.88% | +57.86% | +88.31% | 11.15B | ||
| +1.86% | -3.27% | -5.07% | +58.84% | 9.48B | ||
| +0.81% | -0.80% | -16.97% | -6.90% | 9.11B | ||
| -0.48% | +2.75% | +13.59% | -73.97% | 7.47B | ||
| +1.69% | -1.58% | -31.03% | -10.15% | 6.62B | ||
| Average | +0.67% | +0.15% | +0.91% | +38.18% | 25.38B | |
| Weighted average by Cap. | -0.24% | -1.17% | -3.64% | +71.49% |
Historical Quotes: Jinduicheng Molybdenum Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.89 |  | 11.65 |
| 1 month | 10.58 | | 11.65 |
| Current year | 9.16 | | 11.65 |
| 1 year | 9.16 | | 13.09 |
| 3 years | 7.43 | | 15.42 |
| 5 years | 5.27 | | 15.42 |
| 10 years | 5.27 | | 15.42 |
Monthly variations
Annual variations
| 2025 | +13.62% | ||
| 2024 | +6.46% | ||
| 2023 | -18.18% | ||
| 2022 | +68.61% | ||
| 2021 | +10.31% | ||
| 2020 | -22.47% | ||
| 2019 | +35.30% | ||
| 2018 | -18.12% | ||
| 2017 | -5.49% | ||
| 2016 | -7.61% | ||
| 2015 | -11.63% | ||
| 2014 | +29.24% | ||
| 2013 | -38.09% | ||
| 2012 | +2.90% | ||
| 2011 | -53.05% | ||
| 2010 | +27.18% | ||
| 2009 | +127.13% | ||
| 2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition