|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.70 HKD | -3.03% |
|
-12.94% | -7.42% |
| 03-04 | Jiangxi Copper's Takeover of SolGold Takes Effect; London Delisting Set | MT |
| 03-03 | From Calm to Caution |  |
Quotes 5-day view: Jiangxi Copper Company Limited
Delayed Quote Hong Kong S.E.
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 42.56 $ | 42.06 $ | 41.94 $ | 40.94 $ | 39.70 $ |
| Volume | 28,271,980 | 19,638,940 | 17,584,260 | 18,583,780 | 22,629,330 |
| Change | -7.07% | -1.17% | -0.29% | -2.38% | -3.03% |
| Opening | 45.40 $ | 41.00 $ | 43.16 $ | 40.88 $ | 38.60 $ |
| High | 45.40 $ | 42.86 $ | 43.18 $ | 41.40 $ | 39.70 $ |
| Low | 41.56 $ | 40.84 $ | 41.40 $ | 39.84 $ | 37.02 $ |
Performance
| 1 day | -3.03% | ||
| 1 week | -12.94% | ||
| Current month | -12.94% | ||
| 1 month | -6.85% | ||
| 3 months | +10.52% | ||
| 6 months | +64.05% | ||
| Current year | -7.42% | ||
| 1 year | +198.50% | ||
| 3 years | +205.38% | ||
| 5 years | +148.44% | ||
| 10 years | +293.07% |
Volumes
marketsDaily volume
22,629,337
Estimated daily volume
22,629,337
Avg. Volume 20 sessions
17,505,661
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
694,974,741.7
Avg. Volume 20 sessions USD
88,898,389.06
Record volume 1
229,035,400
Record volume 2
200,173,200
Record volume 3
175,374,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
160,738,541,597
Capitalization (USD)
23,307,263,336
Net sales (CNY)
519,248,233,000
Net sales (USD)
75,291,558,472
Number of employees
26,369
Sales / Employee (CNY)
19,691,616
Sales / Employee (USD)
2,855,306
Free-Float
55.82 %
Free-Float capitalization (HKD)
89,987,759,590
Free-Float capitalization (USD)
13,048,323,003
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
42.66
Moving average 20 days
44.07
Moving average 50 days
44.11
Moving average 100 days
38.43
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
33.67
RSI 14 days
40.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -12.94% | +198.50% | +205.38% | 23.31B | |
| -2.08% | -17.29% | +112.30% | +163.74% | 153B | |
| -3.49% | -15.74% | +66.78% | +46.90% | 85.31B | |
| -3.54% | -11.46% | +195.41% | +255.78% | 66.52B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -8.90% | +59.60% | +119.83% | +188.09% | 24.06B | |
| -9.06% | -11.45% | - | - | 23.8B | |
| -0.84% | -1.68% | +523.66% | +475.80% | 21.69B | |
| -2.16% | -12.21% | +64.74% | +47.12% | 19.44B | |
| -5.52% | -24.23% | +197.82% | +84.07% | 17.38B | |
| Average | -3.79% | -11.27% | +164.34% | +162.99% | 46.61B | |
| Weighted average by Cap. | -3.26% | -12.22% | +134.33% | +153.83% |
Historical Quotes: Jiangxi Copper Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e185a2ce89584.bN0GMcLneH4__f0YZDwYlMM-n0eN_ZBUDZJGsIlJXNA.M4pQX6-1GU9Oy59fM35r8IRn9nfLvvIhZehr-esIEedVpWFmqd4yCwyYtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:19 | 39.70 | 586,000 | 21,354,000 |
| 07:59:57 | 39.68 | 1,000 | 20,768,000 |
| 07:59:56 | 39.62 | 1,000 | 20,767,000 |
| 07:59:46 | 39.60 | 1,000 | 20,766,000 |
| 07:59:46 | 39.64 | 1,000 | 20,765,000 |
| 07:59:46 | 39.68 | 1,000 | 20,764,000 |
| 07:59:46 | 39.70 | 1,000 | 20,763,000 |
| 07:59:38 | 39.70 | 1,000 | 20,762,000 |
| 07:59:34 | 39.70 | 3,000 | 20,761,000 |
| 07:59:27 | 39.64 | 1,000 | 20,758,000 |
Course Extremes
| 1 week | 37.02 |  | 45.4 |
| 1 month | 37.02 | | 47.1 |
| Current year | 37.02 | | 53.75 |
| 1 year | 10.72 | | 53.75 |
| 3 years | 9.95 | | 53.75 |
| 5 years | 8.56 | | 53.75 |
| 10 years | 6.34 | | 53.75 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +244.14% | ||
| 2024 | +12.86% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Stock Market
- Equities
- 358 Stock
- Quotes Jiangxi Copper Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition