Quotes Jiangxi Copper Company Limited

Equities

358

CNE1000003K3

Specialty Mining & Metals

Market Closed - Hong Kong S.E. 09:08:34 21/06/2024 BST 5-day change 1st Jan Change
15.92 HKD -1.97% Intraday chart for Jiangxi Copper Company Limited +1.79% +44.20%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Jiangxi Copper Company Limited(358) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 15.62 $ 16.18 $ 16.24 $ 15.92 $
Volume 7 168 006 7 505 191 5 187 924 8 238 971
Change +1.96% +3.59% +0.37% -1.97%
Opening 15.32 15.62 16.26 16.26
High 15.70 16.24 16.46 16.44
Low 15.12 15.62 16.00 15.82

Performance

1 day-1.97%
1 week+1.79%
Current month-5.69%
1 month-12.81%
3 months+17.58%
6 months+49.62%
Current year+44.20%
1 year+29.64%
3 years+6.42%
5 years+52.78%
10 years+31.79%

Volumes

markets
Daily volume
8 238 971
Estimated daily volume
8 238 971
Avg. Volume 20 sessions
9 176 078
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
146 083 161.76
Avg. Volume 20 sessions USD
18 715 444.27
Record volume 1
229 035 400
Record volume 2
200 173 200
Record volume 3
175 374 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
71 094 996 929
Capitalization (USD)
9 792 127 212
Net sales (CNY)
520 338 500 000
Net sales (USD)
71 667 782 621
Number of employees
26 066
Sales / Employee (CNY)
19 962 346
Sales / Employee (USD)
2 749 474
Free-Float
55.52 %
Free-Float capitalization (HKD)
39 594 647 615
Free-Float capitalization (USD)
5 453 489 600
Average Daily Capital Traded
0.21%

Highs and lows

1 week
15.12
Extreme 15.12
16.46
1 month
15.12
Extreme 15.12
18.48
Current year
9.95
Extreme 9.95
19.10
1 year
9.95
Extreme 9.95
19.10
3 years
8.56
Extreme 8.56
19.10
5 years
6.34
Extreme 6.34
23.70
10 years
6.34
Extreme 6.34
23.70

Indicators

Moving average 5 days
15.80
Moving average 20 days
16.67
Moving average 50 days
16.54
Moving average 100 days
14.37
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
48.01
RSI 14 days
47.77

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.97%+1.79%+44.20%+29.64% 9.79B
+0.41%+3.01%+16.42%+24.62% 70.91B
+1.03%-.--%-.--%-.--% 29.25B
+0.41%+0.12%+8.04%+9.37% 9.1B
+3.89%+5.85%+18.84%+6.48% 8.41B
+0.40%+3.86%0.00%+1.84% 7.39B
+1.80%+0.95%+26.63%+71.12% 5.83B
+2.80%+1.22%-38.36%+819.44% 5.5B
-1.57%-2.56%+12.59%-3.27% 4.8B
-2.01%-3.07%+6.14%+5.51% 3.84B
+0.50%+1.87%+55.73%+55.21% 3.56B
-1.16%-1.22%+7.47%+3.50% 3.53B
-0.94%-1.60%+3.90%-5.15% 3.52B
+1.59%+7.38%+38.53%+35.02% 3.5B
-3.45%+1.03%+23.74%+3.28% 3.3B
+0.38%+5.37%+12.93%+8.92% 2.44B
Average+0.13%+1.65%+14.80%+66.60%
Weighted average by Cap.+0.45%+1.66%+13.40%+42.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a763a5c9209f6f085579d7.tgUsteL3ryQMHWN5xg-9Vl9B36xPct6o9fMdo0oPFyc.11ce1Ieg7GpoLC4r8TjWexk3pZosPZjHmqlMyXJdVV-DY1-CpY7lRkJvNg
DatePriceVolumeDaily volume
09:08:34 15.92 2,274,000 7,930,000
08:59:57 15.96 1,000 5,656,000
08:59:54 15.9 1,000 5,655,000
08:59:51 15.96 2,000 5,654,000
08:59:50 15.96 1,000 5,652,000
08:59:50 15.96 1,000 5,651,000
08:59:50 15.96 1,000 5,650,000
08:59:50 15.96 7,000 5,649,000
08:59:49 15.96 1,000 5,642,000
08:59:26 15.94 1,000 5,641,000
Chart Jiangxi Copper Company Limited
More charts

Monthly variations

Annual change

2024+44.20%
2023-4.17%
2022-7.69%
2021+2.46%
2020+13.62%
2019+16.40%
2018-25.73%
2017+14.60%
2016+17.74%
2015-30.90%
2014-5.00%
2013-31.37%
2012+21.57%
2011-34.32%
2010+39.16%
2009+223.24%
2008-70.32%
2007+141.97%
2006+115.24%
2005-16.95%
2004+3.51%
2003+340.72%
2002+6.59%
2001+31.88%
2000-20.69%
1999+97.73%
1998-48.84%
1997-63.40%
  1. Stock Market
  2. Equities
  3. 358 Stock
  4. Quotes Jiangxi Copper Company Limited