|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.64 HKD | +6.05% |
|
-5.29% | -21.55% |
Quotes 5-day view: Jiangxi Copper Company Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.54 $ | 33.30 $ | 32.50 $ | 31.72 $ | 33.64 $ |
| Volume | 16,495,805 | 9,377,610 | 13,116,240 | 8,769,354 | 4,615,345 |
| Change | -5.57% | -0.72% | -2.40% | -2.40% | +6.05% |
| Opening | 33.98 $ | 33.68 $ | 32.70 $ | 31.70 $ | 32.90 $ |
| High | 34.28 $ | 33.94 $ | 32.70 $ | 32.02 $ | 33.68 $ |
| Low | 32.60 $ | 32.42 $ | 31.48 $ | 30.86 $ | 32.70 $ |
Performance
| 1 day | +6.05% | ||
| 1 week | -5.29% | ||
| Current month | -4.43% | ||
| 1 month | -15.26% | ||
| 3 months | -17.31% | ||
| 6 months | -3.05% | ||
| Current year | -21.55% | ||
| 1 year | +136.57% | ||
| 3 years | +169.12% | ||
| 5 years | +105.12% | ||
| 10 years | +297.17% |
Volumes
marketsDaily volume
4,615,345
Estimated daily volume
34,350,850
Avg. Volume 20 sessions
12,868,764
Daily volume ratio
2.67
Avg. Volume 20 sessions HKD
432,905,220.96
Avg. Volume 20 sessions USD
55,253,857.88
Record volume 1
229,035,400
Record volume 2
200,173,200
Record volume 3
175,374,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
122,598,361,539
Market Cap (USD)
18,093,829,647
Net sales (CNY)
544,623,484,060
Net sales (USD)
80,378,925,286
Number of employees
26,740
Sales / Employee (CNY)
20,367,370
Sales / Employee (USD)
3,005,943
Free-Float
54.28 %
Free-Float capitalization (HKD)
66,747,587,397
Free-Float capitalization (USD)
9,851,024,602
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
34.31
Moving average 20 days
36.42
Moving average 50 days
37.01
Moving average 100 days
40.12
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
35.38
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.05% | -5.29% | +136.57% | +169.12% | 18.09B | |
| +8.58% | -6.15% | +96.77% | +175.78% | 140B | |
| +6.86% | -4.81% | +61.77% | +75.09% | 89.24B | |
| +3.45% | -7.31% | +124.71% | +221.67% | 51.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.93% | +4.87% | +547.96% | +737.27% | 24.52B | |
| +6.14% | -5.74% | +353.84% | - | 19.58B | |
| -1.85% | +16.40% | +52.96% | +134.68% | 15.92B | |
| +2.39% | -9.72% | +69.71% | +42.18% | 15.05B | |
| +5.79% | +5.82% | +222.68% | +261.61% | 14.94B | |
| Average | +4.53% | -5.44% | +166.70% | +201.93% | 42.06B | |
| Weighted average by Cap. | +5.98% | -7.62% | +127.26% | +175.88% |
Historical Quotes: Jiangxi Copper Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc488e1f9fd812.Lsy4paTU1WMIyDkgU3oQDXNDMb_8yhLAce4ejsB0ZRY.Zb33_cW3hDVSvABQOhVdZwMwc_OMoHiOJtpc4fYWAG5U9NfByI3sLl-HWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:15 | 33.64 | 2,000 | 4,419,000 |
| 03:22:11 | 33.64 | 1,000 | 4,417,000 |
| 03:22:01 | 33.68 | 1,000 | 4,416,000 |
| 03:22:01 | 33.68 | 1,000 | 4,415,000 |
| 03:22:01 | 33.68 | 1,000 | 4,414,000 |
| 03:22:01 | 33.68 | 1,000 | 4,413,000 |
| 03:22:01 | 33.68 | 1,000 | 4,412,000 |
| 03:22:01 | 33.68 | 1,000 | 4,411,000 |
| 03:22:01 | 33.68 | 1,000 | 4,410,000 |
| 03:22:01 | 33.68 | 1,000 | 4,409,000 |
Course Extremes
| 1 week | 30.86 |  | 34.28 |
| 1 month | 30.86 | | 41.18 |
| Current year | 30.86 | | 53.75 |
| 1 year | 13.5 | | 53.75 |
| 3 years | 9.95 | | 53.75 |
| 5 years | 8.56 | | 53.75 |
| 10 years | 6.34 | | 53.75 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | +244.14% | ||
| 2024 | +12.86% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Stock Market
- Stocks
- 358 Stock
- Quotes Jiangxi Copper Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition