Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.54 HKD | +2.61% | +7.19% | +48.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 15.76 $ | 15.84 $ | 16.42 $ | 16.12 $ | 16.54 $ |
Volume | 8 230 620 | 8 261 800 | 15 754 500 | 10 954 320 | 754 000 |
Change | +3.01% | +0.51% | +3.66% | -1.83% | +2.61% |
Opening | 15.36 | 15.78 | 15.98 | 16.20 | 16.34 |
High | 15.90 | 16.00 | 16.46 | 16.20 | 16.56 |
Low | 15.30 | 15.60 | 15.98 | 15.56 | 16.34 |
Performance
1 day | +1.74% | ||
1 week | +7.19% | ||
Current month | +22.94% | ||
1 month | +15.98% | ||
3 months | +48.55% | ||
6 months | +46.43% | ||
Current year | +48.55% | ||
1 year | +16.64% | ||
3 years | -13.68% | ||
5 years | +57.69% | ||
10 years | +28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +7.19% | +48.55% | +16.64% | 10.49B | ||
+3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
+3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+1.25% | +1.42% | +25.79% | +6.20% | 9.2B | ||
+2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
+2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
+5.03% | +6.84% | +62.34% | +30.21% | 4.1B | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
+2.04% | +3.19% | +8.99% | -16.65% | 2.74B | ||
Average | +1.43% | +4.34% | +20.35% | +53.75% | ||
Weighted average by Cap. | +1.56% | +5.70% | +26.34% | +43.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:02 | 16.54 | 1,000 | 718,000 |
02:32:55 | 16.56 | 2,000 | 717,000 |
02:32:55 | 16.56 | 1,000 | 715,000 |
02:32:47 | 16.54 | 3,000 | 714,000 |
02:32:46 | 16.54 | 10,000 | 711,000 |
02:32:43 | 16.5 | 1,000 | 701,000 |
02:32:40 | 16.5 | 2,000 | 700,000 |
02:32:40 | 16.5 | 1,000 | 698,000 |
02:32:40 | 16.5 | 1,000 | 697,000 |
02:32:34 | 16.54 | 1,000 | 696,000 |
Monthly variations
Annual change
2024 | +46.01% | ||
2023 | -4.17% | ||
2022 | -7.69% | ||
2021 | +2.46% | ||
2020 | +13.62% | ||
2019 | +16.40% | ||
2018 | -25.73% | ||
2017 | +14.60% | ||
2016 | +17.74% | ||
2015 | -30.90% | ||
2014 | -5.00% | ||
2013 | -31.37% | ||
2012 | +21.57% | ||
2011 | -34.32% | ||
2010 | +39.16% | ||
2009 | +223.24% | ||
2008 | -70.32% | ||
2007 | +141.97% | ||
2006 | +115.24% | ||
2005 | -16.95% | ||
2004 | +3.51% | ||
2003 | +340.72% | ||
2002 | +6.59% | ||
2001 | +31.88% | ||
2000 | -20.69% | ||
1999 | +97.73% | ||
1998 | -48.84% | ||
1997 | -63.40% |
- Stock Market
- Equities
- 358 Stock
- Quotes Jiangxi Copper Company Limited