|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 HKD | +1.19% |
|
+2.04% | +172.71% |
| 12-04 | Chinese Mining Stocks Rise as Copper Futures Surge to Record | DJ |
| 12-01 | Potential US Rate Cut Bolsters Chinese Stocks | MT |
Quotes 5-day view: Jiangxi Copper Company Limited
Delayed Quote Hong Kong S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 34.02 $ | 36.10 $ | 35.92 $ | 33.58 $ | 33.98 $ |
| Volume | 27,183,380 | 35,351,650 | 22,653,220 | 30,760,580 | 15,686,520 |
| Change | +1.07% | +6.11% | -0.50% | -6.51% | +1.19% |
| Opening | 35.12 $ | 34.02 $ | 36.20 $ | 35.44 $ | 33.96 $ |
| High | 35.34 $ | 36.20 $ | 36.50 $ | 35.44 $ | 34.20 $ |
| Low | 33.90 $ | 33.90 $ | 34.78 $ | 33.06 $ | 33.24 $ |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.04% | ||
| Current month | +10.76% | ||
| 1 month | +7.33% | ||
| 3 months | +40.41% | ||
| 6 months | +130.84% | ||
| Current year | +172.71% | ||
| 1 year | +159.39% | ||
| 3 years | +183.64% | ||
| 5 years | +180.36% | ||
| 10 years | +296.96% |
Volumes
marketsDaily volume
15,686,525
Estimated daily volume
15,686,525
Avg. Volume 20 sessions
18,548,900
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
630,291,622
Avg. Volume 20 sessions USD
81,003,188.38
Record volume 1
229,035,400
Record volume 2
200,173,200
Record volume 3
175,374,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
129,084,086,050
Capitalization (USD)
18,273,770,304
Net sales (CNY)
519,248,233,000
Net sales (USD)
73,507,302,340
Number of employees
26,369
Sales / Employee (CNY)
19,691,616
Sales / Employee (USD)
2,787,641
Free-Float
55.82 %
Free-Float capitalization (HKD)
72,266,349,981
Free-Float capitalization (USD)
10,230,375,569
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
34.66
Moving average 20 days
31.95
Moving average 50 days
32.29
Moving average 100 days
26.48
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
54.79
RSI 14 days
55.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.04% | +159.39% | +183.64% | 18.27B | |
| +1.04% | +2.28% | +43.28% | +148.31% | 115B | |
| +0.70% | +1.36% | +5.78% | +16.09% | 64.33B | |
| +0.46% | +2.56% | +138.57% | +251.90% | 52.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.20% | +48.00% | +48.00% | +145.85% | 19.45B | |
| +2.08% | +2.56% | +38.57% | +16.63% | 14.14B | |
| +2.45% | +5.55% | +192.66% | +260.78% | 12.75B | |
| +1.22% | +0.53% | +41.80% | -40.51% | 11.89B | |
| +0.18% | +1.29% | +56.57% | +67.58% | 10.36B | |
| Average | +1.06% | +2.38% | +72.46% | +105.03% | 35.05B | |
| Weighted average by Cap. | +0.93% | +2.71% | +58.62% | +117.75% |
Historical Quotes: Jiangxi Copper Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
efa665d6502cb823735dc56.9oHe5kGymeVkDDX4KOEU1kPxmtZY_XRC9_JyaFy5li8.k8aBny_kqakORQWZBakmmTCF6KwtsDARxpxEOm7z3Feg-YyDeIGp1gJpDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:20 | 33.98 | 477,000 | 14,409,000 |
| 07:59:58 | 33.90 | 1,000 | 13,932,000 |
| 07:59:56 | 33.90 | 1,000 | 13,931,000 |
| 07:59:42 | 33.90 | 2,000 | 13,930,000 |
| 07:59:42 | 33.90 | 2,000 | 13,928,000 |
| 07:59:42 | 33.90 | 6,000 | 13,926,000 |
| 07:59:42 | 33.90 | 1,000 | 13,920,000 |
| 07:59:42 | 33.90 | 9,000 | 13,919,000 |
| 07:59:42 | 33.90 | 10,000 | 13,910,000 |
| 07:59:42 | 33.70 | 6,000 | 13,900,000 |
Course Extremes
| 1 week | 33.06 |  | 36.5 |
| 1 month | 28.7 | | 36.5 |
| Current year | 10.72 | | 40.24 |
| 1 year | 10.72 | | 40.24 |
| 3 years | 9.95 | | 40.24 |
| 5 years | 8.56 | | 40.24 |
| 10 years | 6.34 | | 40.24 |
Monthly variations
Annual variations
| 2025 | +172.71% | ||
| 2024 | +12.86% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Stock Market
- Equities
- 358 Stock
- Quotes Jiangxi Copper Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition