|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.11 CNY | -0.34% |
|
-0.81% | -7.49% |
Quotes 5-day view: Jiangsu Hengrui Pharmaceuticals Co.,Ltd
End-of-day quote Shanghai S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 54.94 ¥ | 56.55 ¥ | 55.83 ¥ | 55.30 ¥ | 55.11 ¥ |
| Volume | 42,623,320 | 47,360,490 | 32,125,920 | 26,669,130 | 24,416,440 |
| Change | -1.12% | +2.93% | -1.27% | -0.95% | -0.34% |
| Opening | 54.78 ¥ | 55.30 ¥ | 56.45 ¥ | 55.80 ¥ | 55.30 ¥ |
| High | 55.18 ¥ | 56.75 ¥ | 56.55 ¥ | 56.04 ¥ | 55.63 ¥ |
| Low | 54.05 ¥ | 55.30 ¥ | 55.60 ¥ | 55.23 ¥ | 54.95 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.81% | ||
| Current month | -2.56% | ||
| 1 month | -5.36% | ||
| 3 months | -12.91% | ||
| 6 months | -20.14% | ||
| Current year | -7.49% | ||
| 1 year | +18.41% | ||
| 3 years | +32.86% | ||
| 5 years | -28.27% | ||
| 10 years | +281.08% |
Volumes
marketsDaily volume
24,416,440
Avg. Volume 20 sessions
44,251,121
Avg. Volume 20 sessions CNY
2,438,679,278.31
Avg. Volume 20 sessions USD
353,657,268.94
Record volume 1
252,545,484
Record volume 2
194,235,900
Record volume 3
169,332,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
365,224,263,651
Capitalization (USD)
52,960,987,174
Net sales (CNY)
27,984,605,340
Net sales (USD)
4,058,033,575
Number of employees
20,238
Sales / Employee (CNY)
1,382,775
Sales / Employee (USD)
200,516
Free-Float
52.38 %
Free-Float capitalization (CNY)
184,318,654,974
Free-Float capitalization (USD)
26,727,955,652
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
55.55
Moving average 20 days
56.32
Moving average 50 days
58.86
Moving average 100 days
60.72
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+10.18%
RSI 9 days
43.13
RSI 14 days
41.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.81% | +18.41% | +32.86% | 52.96B | |
| +0.80% | -0.53% | +21.09% | +201.18% | 880B | |
| -0.21% | +0.47% | +48.34% | +56.91% | 582B | |
| -2.52% | -4.53% | +3.74% | +42.79% | 388B | |
| +0.79% | -6.01% | +4.87% | +20.81% | 324B | |
| +0.11% | -0.83% | +19.89% | +34.57% | 295B | |
| +0.43% | -1.54% | +25.96% | +62.12% | 293B | |
| -0.26% | -0.16% | +22.25% | +8.08% | 286B | |
| -0.43% | -0.90% | +16.74% | +58.82% | 197B | |
| +0.42% | +0.74% | +30.11% | +81.76% | 180B | |
| Average | -0.12% | -1.30% | +21.14% | +59.99% | 347.91B | |
| Weighted average by Cap. | -0.02% | -1.34% | +22.78% | +84.02% |
Historical Quotes: Jiangsu Hengrui Pharmaceuticals Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 54.05 |  | 56.75 |
| 1 month | 52.67 | | 58.48 |
| Current year | 52.67 | | 65.83 |
| 1 year | 44.2 | | 74.04 |
| 3 years | 35.51 | | 74.04 |
| 5 years | 27 | | 79.03 |
| 10 years | 13.72 | | 97.39 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | +29.78% | ||
| 2024 | +1.48% | ||
| 2023 | +17.39% | ||
| 2022 | -24.02% | ||
| 2021 | -45.40% | ||
| 2020 | +52.82% | ||
| 2019 | +99.10% | ||
| 2018 | -0.59% | ||
| 2017 | +81.93% | ||
| 2016 | +11.16% | ||
| 2015 | +70.37% | ||
| 2014 | +8.55% | ||
| 2013 | +38.80% | ||
| 2012 | +12.47% | ||
| 2011 | -25.86% | ||
| 2010 | +36.14% | ||
| 2009 | +63.59% | ||
| 2008 | -18.98% | ||
| 2007 | +129.86% | ||
| 2006 | +184.33% | ||
| 2005 | +18.28% | ||
| 2004 | +48.63% | ||
| 2003 | -16.43% | ||
| 2002 | -28.92% | ||
| 2001 | -10.05% | ||
| 2000 | +8.65% |
- Stock Market
- Equities
- 600276 Stock
- Quotes Jiangsu Hengrui Pharmaceuticals Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition