|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.40 HKD | +1.89% |
|
-14.71% | -12.79% |
| 03-05 | JD Health International Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | Oil Outlook, Values Drive Asian Stock Markets Higher | MT |
Quotes 5-day view: JD Health International Inc.
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 53.80 $ | 51.95 $ | 50.65 $ | 47.50 $ | 48.40 $ |
| Volume | 10,154,910 | 11,045,240 | 11,142,160 | 15,631,080 | 20,566,250 |
| Change | -5.20% | -3.44% | -2.50% | -6.22% | +1.89% |
| Opening | 56.75 $ | 53.20 $ | 50.80 $ | 52.40 $ | 49.20 $ |
| High | 56.75 $ | 53.80 $ | 50.80 $ | 52.55 $ | 50.60 $ |
| Low | 53.45 $ | 51.50 $ | 49.26 $ | 47.10 $ | 47.94 $ |
Performance
| 1 day | +1.89% | ||
| 1 week | -14.71% | ||
| Current month | -14.71% | ||
| 1 month | -18.17% | ||
| 3 months | -19.60% | ||
| 6 months | -24.20% | ||
| Current year | -12.79% | ||
| 1 year | +35.38% | ||
| 3 years | -17.76% | ||
| 5 years | -60.16% |
Volumes
marketsDaily volume
20,566,259
Estimated daily volume
20,566,259
Avg. Volume 20 sessions
9,216,453
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
446,076,325.2
Avg. Volume 20 sessions USD
57,027,735.64
Record volume 1
156,499,900
Record volume 2
85,253,560
Record volume 3
79,495,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
136,958,958,676
Capitalization (USD)
19,859,197,952
Net sales (CNY)
73,441,487,000
Net sales (USD)
10,649,095,483
Number of employees
5,263
Sales / Employee (CNY)
13,954,301
Sales / Employee (USD)
2,023,389
Free-Float
32.24 %
Free-Float capitalization (HKD)
44,008,250,378
Free-Float capitalization (USD)
6,381,244,164
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
50.46
Moving average 20 days
57.51
Moving average 50 days
60.42
Moving average 100 days
61.09
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+26.21%
RSI 9 days
13.99
RSI 14 days
21.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -14.71% | +35.38% | -17.76% | 19.86B | |
| +3.22% | -8.06% | -7.23% | -12.16% | 10.6B | |
| -0.33% | -6.97% | +5.59% | +8.49% | 6.08B | |
| -3.40% | -6.75% | -12.29% | +8.11% | 4.2B | |
| +2.28% | -2.18% | +2.99% | -29.48% | 4.18B | |
| +1.12% | +2.11% | -16.06% | -45.52% | 3.39B | |
| +0.76% | +1.23% | +36.69% | -35.05% | 3.27B | |
| -0.54% | -2.49% | -2.60% | +28.15% | 2.83B | |
| -6.36% | -5.16% | +72.06% | - | 2.01B | |
| -2.09% | -6.43% | +10.47% | +30.00% | 1.79B | |
| Average | -0.34% | -5.01% | +12.50% | -7.25% | 5.82B | |
| Weighted average by Cap. | +0.92% | -8.22% | +14.48% | -11.65% |
Historical Quotes: JD Health International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca80ec04ea09.qwZfHtsytrRRrnBg5kwEDeL5gMBSXgDg7yee9CR3zEQ.0kBsbbZn5PU0xQUu0SFhfprKzag7OG6ClhaqsE8dvC7vTxVQtnDk1yfMMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:19 | 48.40 | 2,939,800 | 19,166,950 |
| 07:59:59 | 48.14 | 100 | 16,227,150 |
| 07:59:56 | 48.08 | 50 | 16,227,050 |
| 07:59:56 | 48.14 | 50 | 16,227,000 |
| 07:59:53 | 48.16 | 50 | 16,226,950 |
| 07:59:53 | 48.16 | 50 | 16,226,900 |
| 07:59:53 | 48.12 | 600 | 16,226,850 |
| 07:59:53 | 48.12 | 300 | 16,226,250 |
| 07:59:53 | 48.12 | 800 | 16,225,950 |
| 07:59:53 | 48.12 | 1,150 | 16,225,150 |
Course Extremes
| 1 week | 47.1 |  | 56.75 |
| 1 month | 47.1 | | 62.35 |
| Current year | 47.1 | | 71.7 |
| 1 year | 27.15 | | 71.7 |
| 3 years | 19.48 | | 71.7 |
| 5 years | 19.48 | | 129 |
| 10 years | 19.48 | | 198.5 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | +97.51% | ||
| 2024 | -28.13% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition