Quotes Japan Tobacco, Inc.

Equities

2914

JP3726800000

Tobacco

Delayed Japan Exchange 05:10:28 23/04/2024 BST 5-day change 1st Jan Change
4,182 JPY +0.80% Intraday chart for Japan Tobacco, Inc. +2.02% +14.76%

Quotes 5-day view

Delayed Quote Japan Exchange
Japan Tobacco, Inc.(2914) : Historical Chart (5-day)
  17/04/2024 18/04/2024 19/04/2024 22/04/2024 23/04/2024
Last 4067 ¥ 4075 ¥ 4072 ¥ 4149 ¥ 4,182 ¥
Volume 4 310 000 3 807 000 4 787 400 4 168 000 3 775 200
Change -0.80% +0.20% -0.07% +1.89% +0.80%
Opening 4,111.00 4,058.00 4,058.00 4,111.00 4,170
High 4,115.00 4,090.00 4,082.00 4,153.00 4,208
Low 4,066.00 4,015.00 4,021.00 4,103.00 4,162

Performance

1 day+0.82%
1 week+2.02%
Current month+3.18%
1 month+5.34%
3 months+9.67%
6 months+21.99%
Current year+14.76%
1 year+45.80%
3 years+101.35%
5 years+61.16%
10 years+24.79%

Volumes

markets
Daily volume
3 775 200
Estimated daily volume
7 024 618
Avg. Volume 20 sessions
4 937 593
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
20 649 013 926.00
Avg. Volume 20 sessions USD
133 433 927.99
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
7 239 854 186 939
Capitalization (USD)
46 783 937 756
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 359 039 574
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
344 842
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 389 114 861 815
Free-Float capitalization (USD)
28 362 460 237
Average Daily Capital Traded
0.29%

Highs and lows

1 week
4 015.00
Extreme 4015
4 208.00
1 month
3 963.00
Extreme 3963
4 208.00
Current year
3 629.00
Extreme 3629
4 208.00
1 year
2 867.50
Extreme 2867.5
4 208.00
3 years
2 000.00
Extreme 2000
4 208.00
5 years
1 796.50
Extreme 1796.5
4 208.00
10 years
1 796.50
Extreme 1796.5
4 850.00

Indicators

Moving average 5 days
4 098.80
Moving average 20 days
4 087.50
Moving average 50 days
3 974.84
Moving average 100 days
3 879.99
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
47.64
RSI 14 days
53.21

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+2.02%+14.76%+45.80% 46.78B
+1.14%+3.96%+5.53%-7.76% 72.29B
+0.74%+0.61%-7.27%+4.84% 63.6B
+1.45%+1.45%+4.60%+4.24% 7.35B
+2.44%-1.75%-6.15%-16.83% 5.88B
+0.64%-1.38%-3.20%-20.34% 2.32B
+0.13%-2.30%-24.75%-24.75% 1.92B
+0.89%+1.44%-3.84%-11.60% 1.36B
-2.46%-1.68%-9.19%+51.62% 1.22B
-2.30%-2.30%-0.58%+7.59% 1.02B
-2.63%-5.91%-8.37%+54.63% 977M
+1.06%+3.30%+31.95%+69.49% 774M
-0.89%+5.66%+15.39%+17.66% 726M
+0.72%-2.44%-9.80%-21.39% 497M
-0.71%-20.87%+25.28%-30.31% 420M
-.--%-.--%-.--%-6.53% 416M
Average+0.07%-0.31%+1.52%+7.27%
Weighted average by Cap.+0.91%+0.54%+2.83%+9.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b86c3aed643f99573808a88.NugLhHqEy4iy2jwwBfMcEINyGSd4VrulgP-hI90JdlU.G99z7hbyiLrRtFBXdMpFe8cecl4QEsji47H7Za1vAgpCgUjxHMKt4ISXcQ
DatePriceVolumeDaily volume
05:10:28 4,182 200 3,775,200
05:10:24 4,183 100 3,775,000
05:10:17 4,183 1,400 3,774,900
05:10:16 4,183 100 3,773,500
05:10:12 4,183 800 3,773,400
05:10:12 4,183 1,000 3,772,600
05:09:46 4,182 1,100 3,771,600
05:09:28 4,182 1,000 3,770,500
05:09:14 4,181 100 3,769,500
05:08:50 4,181 100 3,769,400
Chart Japan Tobacco, Inc.
More charts

Monthly variations

Annual change

2024+13.83%
2023+36.98%
2022+14.57%
2021+10.49%
2020-13.59%
2019-7.03%
2018-27.94%
2017-5.54%
2016-14.02%
2015+34.34%
2014-2.69%
2013+40.16%
2012+34.81%
2011+20.47%
2010-3.99%
2009+6.10%
2008-55.84%
2007+16.17%
2006+67.15%
2005+47.01%
2004+49.04%
2003-1.13%
2002-3.76%
2001-6.88%
2000+13.30%
1999-30.80%
1998+22.03%
1997+17.96%
1996-12.29%
1995-9.23%
1994-8.70%
  1. Stock Market
  2. Equities
  3. 2914 Stock
  4. Quotes Japan Tobacco, Inc.