|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,301.00 JPY | +0.75% |
|
+9.22% | +11.72% |
| 05-11 | Japan Shares Fall as US-Iran Deadlock Fuels Energy Supply Fears; Nintendo Tumbles 8% | MT |
| 05-11 | Mitsubishi Motors, Japan Tobacco Gain While Nintendo Slides After Earnings | MT |
Quotes 5-day view: Japan Tobacco Inc.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 6,164.00 ¥ | 6,058.00 ¥ | 6,180.00 ¥ | 6,254.00 ¥ | 6,301.00 ¥ |
| Volume | 11,863,100 | 4,003,600 | 4,356,700 | 3,704,200 | 3,712,200 |
| Change | +6.85% | -1.72% | +2.01% | +1.20% | +0.75% |
| Opening | 6,000.00 ¥ | 6,120.00 ¥ | 6,090.00 ¥ | 6,204.00 ¥ | 6,250.00 ¥ |
| High | 6,164.00 ¥ | 6,136.00 ¥ | 6,214.00 ¥ | 6,278.00 ¥ | 6,315.00 ¥ |
| Low | 5,990.00 ¥ | 6,044.00 ¥ | 6,056.00 ¥ | 6,172.00 ¥ | 6,236.00 ¥ |
Performance
| 1 day | +0.75% | ||
| 1 week | +9.22% | ||
| Current month | +7.43% | ||
| 1 month | +6.85% | ||
| 3 months | +3.52% | ||
| 6 months | +10.84% | ||
| Current year | +11.72% | ||
| 1 year | +44.92% | ||
| 3 years | +107.82% | ||
| 5 years | +189.37% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
3,712,200
Estimated daily volume
3,712,200
Avg. Volume 20 sessions
4,802,991
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
30,263,646,291
Avg. Volume 20 sessions USD
190,539,917.05
Record volume 1
36,596,200
Record volume 2
34,646,800
Record volume 3
32,861,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
11,185,797,731,207
Capitalization (USD)
70,495,022,727
Net sales (JPY)
3,467,675,000,000
Net sales (USD)
21,853,946,746
Number of employees
52,867
Sales / Employee (JPY)
65,592,430
Sales / Employee (USD)
413,376
Free-Float
53.88 %
Free-Float capitalization (JPY)
6,789,744,141,048
Free-Float capitalization (USD)
42,790,257,703
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6,191.4
Moving average 20 days
5,898.95
Moving average 50 days
5,896.74
Moving average 100 days
5,856.91
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.05%
RSI 9 days
67.38
RSI 14 days
63.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +9.22% | +44.92% | +107.82% | 70.5B | |
| +0.94% | +7.30% | +25.89% | +60.43% | 122B | |
| +0.73% | +0.65% | -28.48% | -27.66% | 40.41B | |
| -4.87% | -0.66% | +55.13% | +112.28% | 12.46B | |
| -0.67% | -2.63% | +19.35% | -25.63% | 4.92B | |
| +2.37% | +2.86% | +10.77% | -11.48% | 2.64B | |
| +0.47% | +1.95% | +15.51% | +238.85% | 2.29B | |
| +3.61% | +2.99% | +75.77% | -40.60% | 1.89B | |
| +1.19% | -1.62% | +32.50% | +28.48% | 1.36B | |
| -1.60% | -2.28% | +15.59% | +99.28% | 1.26B | |
| Average | +0.29% | +1.76% | +26.69% | +54.18% | 25.98B | |
| Weighted average by Cap. | +0.57% | +6.00% | +23.98% | +60.56% |
Historical Quotes: Japan Tobacco Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d85eca4a2d2b3e5d64.0a4KxI5IxJ08oXFDj_iNKcjzTuym1nMZvPtltTByz_c.qMBPh7gBvP9S5igVvYLXf_qSKpTisQcrjJY1g3gtoZacnX7yuXu39n6ZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,301.00 | 1,020,700 | 3,712,200 |
| 07:24:58 | 6,269.00 | 100 | 2,691,500 |
| 07:24:56 | 6,271.00 | 200 | 2,691,400 |
| 07:24:55 | 6,271.00 | 100 | 2,691,200 |
| 07:24:54 | 6,272.00 | 100 | 2,691,100 |
| 07:24:54 | 6,271.00 | 100 | 2,691,000 |
| 07:24:54 | 6,271.00 | 100 | 2,690,900 |
| 07:24:54 | 6,270.00 | 100 | 2,690,800 |
| 07:24:54 | 6,271.00 | 200 | 2,690,700 |
| 07:24:54 | 6,271.00 | 100 | 2,690,500 |
Course Extremes
| 1 week | 5,990 |  | 6,315 |
| 1 month | 5,646 | | 6,315 |
| Current year | 5,451 | | 6,315 |
| 1 year | 4,139 | | 6,315 |
| 3 years | 2,997 | | 6,315 |
| 5 years | 2,000 | | 6,315 |
| 10 years | 1,796.5 | | 6,315 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +38.24% | ||
| 2024 | +11.93% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition