JAPAN TOBACCO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,206.00 JPY | -0.17% |
|
-0.36% | +15.39% |
| 11-21 | Japan Tobacco Discloses Executive Appointments | MT |
| 10-31 | Japan Tobacco raises annual cigarette sales forecast again | RE |
Quotes 5-day view: Japan Tobacco, Inc.
Delayed Quote Japan Exchange
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 4231 ¥ | 4201 ¥ | 4213 ¥ | 4213 ¥ | 4,206.00 ¥ |
| Volume | 4 114 300 | 4 115 000 | 2 896 300 | 3 337 400 | 3 503 100 |
| Change | +0.24% | -0.71% | +0.29% | 0.00% | -0.17% |
| Opening | 4,232.00 ¥ | 4,244.00 ¥ | 4,211.00 ¥ | 4,220.00 ¥ | 4,213.00 ¥ |
| High | 4,252.00 ¥ | 4,252.00 ¥ | 4,222.00 ¥ | 4,232.00 ¥ | 4,227.00 ¥ |
| Low | 4,228.00 ¥ | 4,201.00 ¥ | 4,202.00 ¥ | 4,202.00 ¥ | 4,201.00 ¥ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.36% | ||
| Current month | -0.31% | ||
| 1 month | +0.07% | ||
| 6 months | -7.99% | ||
| Current year | +15.39% | ||
| 1 year | +10.98% | ||
| 3 years | +80.17% | ||
| 5 years | +66.84% | ||
| 10 years | +14.11% |
Volumes
marketsDaily volume
3 503 100
Estimated daily volume
4 408 263
Avg. Volume 20 sessions
3 227 820
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
13 576 210 920.00
Avg. Volume 20 sessions USD
90 417 564.73
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
7 480 559 448 263
Capitalization (USD)
49 895 676 798
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 950 114 725
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
355 944
Indicators
Moving average 5 days
4 215.80
Moving average 20 days
4 211.05
Moving average 50 days
4 216.66
Moving average 100 days
4 199.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
49.21
RSI 14 days
50.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.17% | -0.36% | +10.98% | +80.17% | 49.9B | ||
| +0.72% | -0.73% | +38.79% | +28.75% | 97.15B | ||
| -0.30% | -1.53% | +3.86% | +99.62% | 69.6B | ||
| -3.20% | -3.04% | +30.07% | +38.13% | 8.77B | ||
| 0.00% | +2.31% | -26.11% | -33.50% | 4.88B | ||
| +1.67% | -7.58% | -8.96% | -61.55% | 2.33B | ||
| +1.52% | +5.09% | +46.73% | +265.13% | 1.76B | ||
| -0.92% | +5.46% | -34.98% | -57.06% | 1.64B | ||
| -0.45% | -0.79% | -32.37% | -45.26% | 1.58B | ||
| -1.79% | +2.50% | +7.29% | +20.58% | 1.16B | ||
| Average | -0.29% | +0.06% | +3.53% | +33.50% | 23.88B | |
| Weighted average by Cap. | +0.07% | -0.73% | +19.61% | +58.97% |
Historical Quotes: Japan Tobacco, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
986172434ed6.i1zeGZnPU6CQjHuDkOIV9D7GeU-O1rPbdSm8a8p8FEs.4xLsT9GbYdmkuj_t1btckXiEDGLeudCaQBDUWYwoIXrYH-lI7YcJ5qncNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 4,206.00 | 856,800 | 3,503,100 |
| 06:24:59 | 4,209.00 | 100 | 2,646,300 |
| 06:24:58 | 4,208.00 | 100 | 2,646,200 |
| 06:24:57 | 4,208.00 | 100 | 2,646,100 |
| 06:24:56 | 4,209.00 | 600 | 2,646,000 |
| 06:24:56 | 4,208.00 | 100 | 2,645,400 |
| 06:24:55 | 4,208.00 | 100 | 2,645,300 |
| 06:24:55 | 4,209.00 | 100 | 2,645,200 |
| 06:24:54 | 4,208.00 | 100 | 2,645,100 |
| 06:24:54 | 4,208.00 | 1,000 | 2,645,000 |
Course Extremes
1 week
4 201.00
4 252.00
1 month
4 156.004 284.00
Current year
3 453.004 622.00
1 year
3 453.004 622.00
3 years
2 000.004 622.00
5 years
1 796.504 622.00
10 years
1 796.504 850.00
Monthly variations
Annual variations
| 2024 | +15.58% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition