IRHYTHM TECHNOLOGIES, INC. Quotes iRhythm Technologies, Inc.
Equities
IRTC
US4500561067
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +0.58% |
|
-0.16% | +4.55% |
| 03-08 | IRhythm Technologies Closes $661 Million Notes Offering | MT |
| 03-05 | Irhythm Technologies Insider Sold Shares Worth $360,983, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 116.34 $ | 116.43 $ | 111.27 $ | 111.91 $ |
| Volume | 203 258 | 330 725 | 412 936 | 427 515 |
| Change | +2.39% | +0.08% | -4.43% | +0.58% |
| Opening | 114.47 | 116.52 | 114.42 | 110.98 |
| High | 116.42 | 118.43 | 114.42 | 112.74 |
| Low | 112.83 | 115.23 | 110.93 | 109.49 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.16% | ||
| Current month | -3.53% | ||
| 1 month | -2.69% | ||
| 3 months | -4.73% | ||
| 6 months | +52.99% | ||
| Current year | +4.55% | ||
| 1 year | -17.35% | ||
| 3 years | +35.44% | ||
| 5 years | +45.60% |
Volumes
marketsDaily volume
427 515
Estimated daily volume
427 515
Avg. Volume 20 sessions
323 695
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
36 224 707.45
Record volume 1
7 505 925
Record volume 2
7 091 218
Record volume 3
6 919 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 482 752 788
Net sales (USD)
492 681 000
Number of employees
2 000
Sales / Employee (USD)
246 341
Free-Float
99.22 %
Free-Float capitalization (USD)
3 455 459 618
Average Daily Capital Traded
1.04%
Highs and lows
1 week
109.49
118.43
1 month
106.20118.43
Current year
97.50124.12
1 year
70.24135.80
3 years
41.66169.54
5 years
41.66286.19
10 years
22.16286.19
Indicators
Moving average 5 days
113.91
Moving average 20 days
112.45
Moving average 50 days
111.36
Moving average 100 days
109.79
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
45.46
RSI 14 days
48.17
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.16% | +4.55% | -17.35% | 3.48B | ||
| -0.72% | +0.73% | -12.80% | -2.13% | 156M | ||
| -0.49% | +0.33% | -15.69% | +33.11% | 81.85M | ||
| 0.00% | -6.25% | +30.43% | +76.47% | 59.71M | ||
| Average | -0.16% | -1.73% | +1.62% | +22.53% | ||
| Weighted average by Cap. | +0.49% | -0.24% | +3.80% | -14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.wdxk98UMOjfFi-7WokLZwiZYpH2-LzaukYwVliIOLrE.meoXw7BWQlnz5p2l0ie09mohlw7TQ3zAxcVMp1VEeIiFthy_jkpVUaemqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 111.9 | 42,044 | 239,403 |
| 20:59:55 | 112 | 159 | 197,359 |
| 20:59:54 | 111.9 | 100 | 197,200 |
| 20:59:51 | 112 | 100 | 197,100 |
| 20:59:51 | 111.9 | 100 | 197,000 |
| 20:59:49 | 112 | 100 | 196,900 |
| 20:59:47 | 112 | 100 | 196,800 |
| 20:59:47 | 112 | 121 | 196,700 |
| 20:59:47 | 112 | 179 | 196,579 |
| 20:59:47 | 112 | 100 | 196,400 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +14.27% | ||
| 2022 | -20.41% | ||
| 2021 | -50.39% | ||
| 2020 | +248.38% | ||
| 2019 | -2.00% | ||
| 2018 | +23.96% | ||
| 2017 | +86.83% | ||
| 2016 | +15.16% |
- Stock Market
- Equities
- IRTC Stock
- Quotes iRhythm Technologies, Inc.
