Quotes iRhythm Technologies, Inc.

Equities

IRTC

US4500561067

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 21:00:00 12/07/2024 BST 5-day change 1st Jan Change
96.19 USD -1.13% Intraday chart for iRhythm Technologies, Inc. -3.34% -10.14%

Quotes 5-day view

Delayed Quote Nasdaq
iRhythm Technologies, Inc.(IRTC) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 95.37 $ 94.8 $ 97.29 $ 96.19 $
Volume 214 222 257 192 249 361 160 673
Change -0.55% -0.60% +2.63% -1.13%
Opening 95.95 96.73 95.60 98.21
High 96.88 96.73 100.04 99.75
Low 94.07 92.18 95.26 95.94

Performance

1 day-1.13%
1 week-3.34%
Current month-10.64%
1 month+3.65%
3 months-14.97%
6 months-12.59%
Current year-10.14%
1 year-2.72%
3 years+62.84%
5 years+20.00%

Volumes

markets
Daily volume
160 673
Estimated daily volume
160 673
Avg. Volume 20 sessions
362 560
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
34 874 646.40
Record volume 1
7 505 925
Record volume 2
7 091 218
Record volume 3
6 919 055
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 991 978 695
Net sales (USD)
492 681 000
Number of employees
2 000
Sales / Employee (USD)
246 341
Free-Float
98.38 %
Free-Float capitalization (USD)
2 943 516 442
Average Daily Capital Traded
1.17%

Highs and lows

1 week
92.18
Extreme 92.18
102.12
1 month
90.93
Extreme 90.93
109.50
Current year
82.60
Extreme 82.6001
124.12
1 year
70.24
Extreme 70.24
124.12
3 years
41.66
Extreme 41.6559
169.54
5 years
41.66
Extreme 41.6559
286.19
10 years
22.16
Extreme 22.16
286.19

Indicators

Moving average 5 days
95.91
Moving average 20 days
99.25
Moving average 50 days
97.33
Moving average 100 days
104.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
47.22
RSI 14 days
48.40

Sector Comparison - Medical Monitoring Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-3.34%-10.14%-2.72% 2.99B
-1.88%+10.42%-1.26%-0.95% 184M
0.00%+0.17%-18.89%+2.28% 78.88M
Average-1.00%+1.97%-10.10%-0.46%
Weighted average by Cap.-1.15%-2.51%-9.85%-2.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

994f80d9b1c2946a9545fd3e79d.2lH6DFLXOfJOz5nO_cceBnj3T8zahU1be8Q_JqkVTWQ.qhScSBObD7kkpv-AjZBVQBSye6ayzBgqM6lrZcMgEjWoMMw9B7pmpBG86g
DatePriceVolumeDaily volume
21:00:00 96.19 29,815 79,138
20:59:59 96.2 100 49,323
20:59:59 96.19 106 49,223
20:59:59 96.21 127 49,117
20:59:59 96.08 100 48,990
20:59:59 96.08 100 48,890
20:59:56 95.95 100 48,790
20:59:54 95.94 100 48,690
20:59:54 95.98 600 48,590
20:59:54 95.99 100 47,990
Chart iRhythm Technologies, Inc.
More charts

Monthly variations

Annual change

2024-10.14%
2023+14.27%
2022-20.41%
2021-50.39%
2020+248.38%
2019-2.00%
2018+23.96%
2017+86.83%
2016+15.16%
  1. Stock Market
  2. Equities
  3. IRTC Stock
  4. Quotes iRhythm Technologies, Inc.