Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 18:46:36 11/12/2025 GMT			5-day change	1st Jan Change
224.14 ^USD	+0.55%		-0.06%	+14.39%

12:37pm	Certara, Inc. Announces Board Changes	CI
12:37pm	Certara, Inc. Announces CEO Changes	CI

Quotes 5-day view: Iqvia Holdings Inc.

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	225.85 $	223.57 $	218.06 $	222.92 $	224.76 $
Volume	1,690,026	1,269,946	1,185,496	1,458,875	313,796
Change	+0.41%	-1.01%	-2.46%	+2.23%	+0.55%
Opening	223.46 $	225.04 $	222.49 $	219.28 $	223.04 $
High	226.64 $	225.06 $	223.55 $	224.50 $	225.45 $
Low	221.71 $	222.22 $	217.86 $	219.01 $	221.66 $

Performance

1 day	+0.59%
1 week	-0.06%
Current month	-2.27%
1 month	+2.86%
3 months	+17.88%
6 months	+41.53%
Current year	+14.39%
1 year	+11.79%
3 years	+5.46%
5 years	+33.95%
10 years	+233.76%

Volumes

markets

Daily volume

313,796

Estimated daily volume

506,192

Avg. Volume 20 sessions

1,402,703

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

314,394,836.91

Record volume 1

34,428,150

Record volume 2

19,154,786

Record volume 3

12,618,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

37,963,276,000

Net sales (USD)

15,405,000,000

Number of employees

91,000

Sales / Employee (USD)

169,286

Free-Float

67.55 %

Free-Float capitalization (USD)

38,879,352,365

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

223.06

Moving average 20 days

212.46

Moving average 50 days

206.44

Moving average 100 days

200.49

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-5.21%

Price spread / (MMA50)

-7.89%

Price spread / (MMA100)

-10.55%

STIM

RSI 9 days

48.43

RSI 14 days

50.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IQVIA HOLDINGS INC.	+0.55%	-0.06%	+11.79%	+5.46%	37.96B
LONZA GROUP AG	-2.53%	-4.41%	+0.34%	+13.12%	47.04B
BEONE MEDICINES AG	-0.07%	-2.51%	+75.22%	+58.14%	35.71B
CELLTRION, INC.	+0.54%	+1.85%	+11.96%	+17.47%	27.64B
MEDPACE HOLDINGS, INC.	+1.02%	+4.21%	+66.23%	+168.66%	15.8B
REVOLUTION MEDICINES, INC.	+0.68%	+0.11%	+69.21%	+230.11%	15.06B
ICON PUBLIC LIMITED COMPANY	+0.88%	+0.70%	-11.83%	-5.07%	14.19B
TEMPUS AI, INC.	-2.65%	-3.97%	+69.72%	-	13.36B
IONIS PHARMACEUTICALS, INC.	+1.12%	-2.88%	+109.13%	+107.66%	12.74B
ASCENDIS PHARMA A/S	+7.67%	+3.03%	+60.03%	+75.38%	12.3B
Average	+0.70%	-1.42%	+46.18%	+74.55%	23.18B
Weighted average by Cap.	+0.11%	-1.78%	+36.50%	+53.74%

See all sector performances

Historical Quotes: Iqvia Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c11fcb4498f3155436.cTfx9T5N-MBujvBUXRyFJfc3okFIPFEEijZMnSX5hik.GUOXkVkEgPlD77YEEVL0XYR1-gYqUwF3-24G7ka-7mxERKSFaCyVsyTAwA

Date	Price	Volume	Daily volume
17:02:47	224.97	100	128,847
17:01:32	224.82	100	128,747
17:01:32	224.83	100	128,647
17:01:32	224.83	100	128,547
17:01:01	224.89	100	128,447
17:01:01	224.90	100	128,347
17:00:57	224.82	100	128,247
17:00:57	224.88	200	128,147
17:00:56	224.87	100	127,947
17:00:38	224.80	100	127,847