Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
224.6 USD -0.12% Intraday chart for Iqvia Holdings Inc. +0.18% -2.94%

Quotes 5-day view

Delayed Quote Nyse
Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 232.97 $ 230.29 $ 224.85 $ 224.57 $
Volume 1 315 010 1 025 140 873 958 1 093 584
Change +3.13% -1.15% -2.36% -0.12%
Opening 227.83 231.78 228.45 226.04
High 234.33 237.41 231.30 226.53
Low 227.37 230.00 223.67 222.01

Performance

1 day-0.12%
1 week+0.18%
Current month+6.21%
1 month+4.85%
3 months-1.54%
6 months+4.26%
Current year-2.94%
1 year-0.80%
3 years-9.11%
5 years+44.09%
10 years+306.76%

Volumes

markets
Daily volume
1 093 584
Estimated daily volume
1 093 584
Avg. Volume 20 sessions
1 400 322
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
314 470 311.54
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
40 916 654 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
40 540 478 140
Average Daily Capital Traded
0.77%

Highs and lows

1 week
222.01
Extreme 222.005
237.41
1 month
205.06
Extreme 205.06
237.41
Current year
205.06
Extreme 205.06
261.73
1 year
167.42
Extreme 167.42
261.73
3 years
165.75
Extreme 165.75
285.61
5 years
81.79
Extreme 81.79
285.61
10 years
51.09
Extreme 51.09
285.61

Indicators

Moving average 5 days
227.71
Moving average 20 days
215.69
Moving average 50 days
220.47
Moving average 100 days
231.78
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
60.28
RSI 14 days
58.08

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%+0.18%-2.94%-0.80% 40.92B
-0.15%-0.26%+21.81%-2.91% 46.43B
-1.97%-2.05%+43.45%-8.15% 41.24B
+0.48%-8.71%+24.25%+18.06% 30.08B
0.00%-0.48%-6.75%+25.18% 27.85B
+0.58%-1.88%+16.47%+33.26% 27.26B
+0.15%+2.42%+49.69%+34.71% 14.6B
-0.63%-4.90%+37.44%+70.64% 13.02B
-0.61%-2.39%-2.20%-13.18% 11.89B
-0.16%+0.95%-7.68%+6.99% 11.24B
-0.55%-1.49%-7.20%-11.75% 9.22B
+0.22%+2.22%+60.88%+72.04% 7.61B
+1.33%-2.39%+24.64%+96.87% 7.2B
-0.89%-4.00%+29.15%+9.74% 7.08B
+1.04%-0.38%-5.48%+16.75% 6.97B
+3.14%+4.12% - - 6.82B
Average+0.12%-1.18%+18.37%+23.16%
Weighted average by Cap.-0.16%-1.54%+18.24%+14.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa2.4nr_fBz1ITlPsMX-vNQtzseqQEOWN5Nir2vsTjA6gqA.uAm9G0mwSVoH-LK1-pdGuqHDGHOjcepQ_B6ANgNv1MXWV8gyTJFRXSjaog
DatePriceVolumeDaily volume
21:00:02 224.6 183,944 658,677
20:59:59 224.7 100 474,733
20:59:59 224.7 100 474,633
20:59:59 224.7 100 474,533
20:59:59 224.7 100 474,433
20:59:59 224.7 100 474,333
20:59:59 224.7 175 474,233
20:59:59 224.7 325 474,058
20:59:58 224.6 100 473,733
20:59:58 224.6 100 473,633
Chart Iqvia Holdings Inc.
More charts

Monthly variations

Annual change

2024-2.94%
2023+12.93%
2022-27.38%
2021+57.47%
2020+15.96%
2019+33.00%
2018+18.66%
2017+28.73%
2016+10.76%
2015+16.63%
2014+27.04%
2013+10.05%
  1. Stock Market
  2. Equities
  3. IQV Stock
  4. Quotes Iqvia Holdings Inc.