Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse Other stock markets 21:00:02 22/04/2026 BST			5-day change	1st Jan Change
175.21 ^USD	-0.27%		-0.04%	-22.27%

04-20	ANI Pharmaceuticals, Inc. Announces FDA Approval And Launch Of Pimozide Tablets	CI
04-17	Lilly CEO sees weight-loss drugs reaching about half of potential users at peak	RE

Quotes 5-day view: Iqvia Holdings Inc.

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	Today
Last	171.95 $	176.46 $	176.76 $	175.69 $	175.21 $
Volume	1,536,819	1,635,273	1,049,473	1,831,725	1,142,014
Change	-3.45%	+2.62%	+0.17%	-0.61%	-0.27%
Opening	179.84 $	174.40 $	174.64 $	177.17 $	178.33 $
High	179.84 $	179.38 $	177.30 $	180.98 $	179.72 $
Low	171.84 $	173.61 $	173.00 $	175.02 $	174.51 $

Performance

1 day	-0.27%
1 week	-0.04%
Current month	+2.74%
1 month	+5.50%
3 months	-27.42%
6 months	-19.87%
Current year	-22.27%
1 year	+24.07%
3 years	-13.40%
5 years	-20.00%
10 years	+150.19%

Volumes

markets

Daily volume

1,283,837

Estimated daily volume

1,283,837

Avg. Volume 20 sessions

1,353,547

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

237,154,969.87

Record volume 1

34,428,150

Record volume 2

19,154,786

Record volume 3

12,618,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

29,492,437,098

Net sales (USD)

16,310,000,000

Number of employees

93,000

Sales / Employee (USD)

175,376

Free-Float

67.55 %

Free-Float capitalization (USD)

30,641,994,513

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

175.21

Moving average 20 days

171.64

Moving average 50 days

170.62

Moving average 100 days

198.98

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-2.62%

Price spread / (MMA100)

+13.57%

RSI 9 days

55.31

RSI 14 days

52.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IQVIA HOLDINGS INC.	-0.27%	-0.04%	+24.07%	-13.40%	29.49B
LONZA GROUP AG	-0.55%	-3.93%	-5.75%	-11.49%	45.74B
BEONE MEDICINES AG	+0.03%	-2.35%	+23.59%	+21.38%	34.63B
REVOLUTION MEDICINES, INC.	-4.97%	-7.24%	+283.88%	+514.42%	31.32B
CELLTRION, INC.	+0.49%	+2.46%	+34.79%	+32.44%	28.78B
ASCENDIS PHARMA A/S	-3.85%	-4.41%	+45.20%	+189.65%	14.85B
MEDPACE HOLDINGS, INC.	-1.25%	-1.94%	+80.13%	+171.53%	14.7B
EUROFINS SCIENTIFIC SE	-9.69%	-8.53%	+26.37%	+2.45%	14.34B
REGENCELL BIOSCIENCE HOLDINGS LIMITED	+3.13%	-1.74%	+3,764.63%	+4,052.84%	14.04B
IONIS PHARMACEUTICALS, INC.	+0.07%	-2.59%	+157.77%	+109.49%	12.35B
Average	-1.67%	-1.36%	+443.47%	+506.93%	24.03B
Weighted average by Cap.	-1.40%	-1.11%	+283.87%	+335.09%

See all sector performances

Historical Quotes: Iqvia Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eb451e48338bc36.LqpTR1NStH3lsYsQaw-_FJ67ffFj8VfaiV6MfrfZ9E8.aMRmDRATjDDc099AAj_SROntFqsxlzWMvGa7MNWzwxhqxQMdFWP2GIv2-A

Date	Price	Volume	Total
21:00:02	175.21	179,949	755,670
21:00:00	175.25	1,578	575,721
20:59:59	175.25	374	574,143
20:59:59	175.21	400	573,769
20:59:59	175.22	600	573,369
20:59:59	175.24	200	572,769
20:59:59	175.22	100	572,569
20:59:58	175.23	100	572,469
20:59:58	175.25	200	572,369
20:59:58	175.22	100	572,169

Chart

Duration

Period

More charts

Course Extremes

1 week	171.84	180.98
1 month	162.36	180.98
Current year	156.66	247.04
1 year	134.64	247.04
3 years	134.64	261.73
5 years	134.64	285.61
10 years	61.21	285.61

Monthly variations

Annual variations

2026	-22.27%
2025	+14.71%
2024	-15.07%
2023	+12.93%
2022	-27.38%
2021	+57.47%
2020	+15.96%
2019	+33.00%
2018	+18.66%
2017	+28.73%
2016	+10.76%
2015	+16.63%
2014	+27.04%
2013	+10.05%