Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse Other stock markets 21:00:02 16/06/2025 BST			5-day change	1st Jan Change
159.25 ^USD	+1.50%		+4.55%	-18.96%

06-11	IQVIA Launches New AI Agents for Life Sciences and Healthcare	CI
06-02	IQVIA Prices $2 Billion Senior Notes Due 2032	MT

Quotes 5-day view: Iqvia Holdings Inc.

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	10/06/2025	11/06/2025	12/06/2025	13/06/2025	16/06/2025
Last	159.77 $	158.83 $	159.13 $	156.89 $	159.25 $
Volume	2,845,140	2,739,962	1,584,575	1,473,885	1,643,862
Change	+3.65%	-0.59%	+0.19%	-1.41%	+1.50%
Opening	154.50 $	160.05 $	158.00 $	156.06 $	157.48 $
High	160.63 $	163.79 $	160.23 $	158.98 $	159.85 $
Low	153.93 $	158.05 $	157.26 $	156.06 $	155.20 $

Performance

1 day	+1.50%
1 week	+4.55%
Current month	+13.48%
1 month	+13.40%
3 months	-14.01%
6 months	-20.00%
Current year	-18.96%
1 year	-25.15%
3 years	-21.21%
5 years	+14.10%
10 years	+128.51%

Volumes

markets

Daily volume

1,643,862

Estimated daily volume

1,643,862

Avg. Volume 20 sessions

2,452,957

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

390,633,402.25

Record volume 1

34,428,150

Record volume 2

19,154,786

Record volume 3

12,618,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

27,550,250,000

Net sales (USD)

15,405,000,000

Number of employees

89,000

Sales / Employee (USD)

173,090

Free-Float

67.55 %

Free-Float capitalization (USD)

27,774,703,320

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

158.77

Moving average 20 days

146.13

Moving average 50 days

148.4

Moving average 100 days

169.58

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-8.24%

Price spread / (MMA50)

-6.81%

Price spread / (MMA100)

+6.49%

STIM

RSI 9 days

65.46

RSI 14 days

59.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IQVIA HOLDINGS INC.	+1.50%	+4.55%	-25.15%	-21.21%	27.55B
LONZA GROUP AG	-0.32%	-1.12%	+18.05%	+10.87%	49.38B
CELLTRION, INC.	+0.62%	+3.17%	-3.66%	+20.89%	26.36B
EUROFINS SCIENTIFIC SE	+1.53%	+4.93%	+17.50%	-21.95%	12.75B
TEMPUS AI, INC.	+1.01%	+16.00%	+78.88%	-	12.46B
ICON PUBLIC LIMITED COMPANY	+0.95%	+5.70%	-53.07%	-28.48%	11.68B
MODERNA, INC.	-2.51%	-5.32%	-81.43%	-79.77%	10.06B
ASCENDIS PHARMA A/S	+4.05%	+2.69%	+39.23%	+113.62%	10.73B
QIAGEN N.V.	+0.72%	+4.33%	+8.96%	+1.61%	10.28B
MEDPACE HOLDINGS, INC.	+0.92%	+1.51%	-23.59%	+118.07%	8.65B
Average	+1.08%	+1.89%	-2.43%	+12.63%	17.99B
Weighted average by Cap.	+0.79%	+1.33%	+0.99%	+8.03%

See all sector performances

Historical Quotes: Iqvia Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc6e.g2nncKYhJFQKF0G0ZzvuY0f4VDYta-5V4mc7fDp3KLc.u1mJCe97aAdJVCndJQPdOhGBFgBGW6c00zJKEUwFEc76KIgC1lFWZ0NVLg

Date	Price	Volume	Daily volume
21:00:02	159.25	251,835	1,049,041
20:59:59	159.29	167	797,206
20:59:59	159.28	100	797,039
20:59:59	159.27	100	796,939
20:59:59	159.28	450	796,839
20:59:59	159.27	100	796,389
20:59:59	159.26	152	796,289
20:59:59	159.26	100	796,137
20:59:59	159.28	233	796,037
20:59:59	159.28	233	795,804