IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.9 USD | +0.38% |
|
+2.98% | +1.51% |
| 04-24 | Market Share of Celltrion’s Remsima Rises to 74% in Europe | MT |
| 04-22 | RBC Cuts Bausch + Lomb Target to US$18, Reiterates Outperform, as Previews Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 238.62 $ | 240.84 $ | 233.98 $ | 234.88 $ |
| Volume | 1 112 773 | 1 505 728 | 1 061 417 | 697 640 |
| Change | +3.15% | +0.93% | -2.85% | +0.38% |
| Opening | 235.95 | 238.30 | 239.32 | 233.10 |
| High | 239.92 | 244.27 | 239.89 | 236.93 |
| Low | 232.12 | 237.70 | 232.42 | 233.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.98% | ||
| Current month | -7.12% | ||
| 1 month | -5.19% | ||
| 3 months | +8.70% | ||
| 6 months | +27.36% | ||
| Current year | +1.51% | ||
| 1 year | +23.63% | ||
| 3 years | +0.63% | ||
| 5 years | +69.34% | ||
| 10 years | +375.56% |
Volumes
marketsDaily volume
697 640
Estimated daily volume
697 640
Avg. Volume 20 sessions
785 840
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
184 578 099.20
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 751 352 019
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
69.76 %
Free-Float capitalization (USD)
42 143 374 064
Average Daily Capital Traded
0.43%
Highs and lows
1 week
228.00
244.27
1 month
222.71253.84
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
46.27285.61
Indicators
Moving average 5 days
235.93
Moving average 20 days
237.82
Moving average 50 days
245.21
Moving average 100 days
232.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.77
RSI 14 days
44.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16d78dfdbb490e969530.VCMBbHFfA2iLd5NpOSg0cOfkxd23P4ofn-385FDbgjU.ME9uIx07XCHtOdwmC0ENQYSGiJnwXbxYppW6oTGvxXEGTmwmOxpHEtMa1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 234.9 | 68,588 | 358,195 |
| 20:59:59 | 234.7 | 400 | 289,607 |
| 20:59:59 | 234.6 | 300 | 289,207 |
| 20:59:59 | 234.6 | 100 | 288,907 |
| 20:59:59 | 234.6 | 100 | 288,807 |
| 20:59:59 | 234.6 | 100 | 288,707 |
| 20:59:59 | 234.6 | 300 | 288,607 |
| 20:59:59 | 234.9 | 118 | 288,307 |
| 20:59:59 | 234.9 | 100 | 288,189 |
| 20:59:58 | 234.7 | 165 | 288,089 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
