IONOS Group SE: Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 // Share Buyback - 2nd Interim Announcement

In the period from 20 May 2024 up to and including 24 May 2024, IONOS Group SE purchased a total of 69,390 treasury shares as part of the share buyback program. The start of the share buyback program was announced on 16 May 2024 in accordance with Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052 for 17 May 2024.

Shares were bought as follows:

Date

Overall volume of the shares bought back

Volume-weighted average stock

daily (number)

market price in EUR

(excluding incidental purchasing costs,

rounded to four places according

to commercial practice)

20.05.2024

5,282

25.6205

21.05.2024

9,258

25.7541

22.05.2024

17,850

26.1145

23.05.2024

18,300

26.3075

24.05.2024

18,700

26.8381

Therefore, the overall volume of the shares bought back by IONOS Group SE through the share buyback program since 17 May 2024 is 81,896 shares.

Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via http://www.ionos-group.com/investor-relations/share/share-buyback.html .

The purchase of the treasury shares was carried out by a bank mandated by IONOS Group SE exclusively via the Frankfurt Stock Exchange (XETRA trading).

Montabaur, 27 May 2024

IONOS Group SE

The Management Board

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ionos Group SE published this content on 27 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 May 2024 08:14:04 UTC.