End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 PEN | 0.00% | 0.00% | +3.33% |
Quotes 5-day view
End-of-day quote Lima22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
Volume | 0 | 0 | 0 | 350 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
Current month | +3.33% | ||
1 month | +3.33% | ||
3 months | +3.33% | ||
6 months | +3.33% | ||
Current year | +3.33% | ||
1 year | -3.73% | ||
3 years | -51.26% | ||
5 years | -58.11% | ||
10 years | -49.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
+0.98% | +2.73% | +3.52% | +38.13% | 42.57B | ||
-1.01% | -0.49% | +9.24% | +31.86% | 24.22B | ||
+2.67% | +12.66% | -2.71% | +38.66% | 6.13B | ||
+2.88% | +8.45% | +7.01% | +41.03% | 3.59B | ||
-0.18% | +8.08% | -12.83% | +78.70% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +111.70% | 933M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
+5.46% | +9.53% | - | - | 241M | ||
+0.43% | +0.86% | +20.51% | +34.67% | 172M | ||
-2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
+2.38% | -4.78% | +3.26% | -4.61% | 94.98M | ||
0.00% | +0.99% | -7.27% | +0.12% | 74.12M | ||
Average | +0.84% | +4.58% | +11.30% | +48.48% | ||
Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +39.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +7.14% | ||
2022 | -31.37% | ||
2021 | -34.19% | ||
2020 | -8.82% | ||
2019 | -11.69% | ||
2018 | +2.67% | ||
2017 | +47.06% | ||
2016 | -8.93% | ||
2015 | -18.25% | ||
2014 | +13.22% | ||
2013 | +4.67% | ||
2012 | +15.37% | ||
2011 | -10.54% | ||
2010 | +31.76% | ||
2009 | +28.05% | ||
2008 | -9.17% | ||
2007 | +174.08% | ||
2006 | +35.57% | ||
2005 | +38.04% | ||
2004 | +40.15% | ||
2003 | +43.57% | ||
2002 | +21.17% | ||
2001 | +1.14% | ||
2000 | -36.70% | ||
1999 | -5.35% | ||
1998 | -32.63% | ||
1997 | +86.84% | ||
1996 | -3.44% | ||
1995 | +28.57% |
- Stock Market
- Equities
- INVCENC1 Stock
- Quotes Inversiones Centenario S.A.A.