INTERNATIONAL GEMMOLOGICAL INSTITUTE (INDIA) LIMITED

Quotes International Gemmological Institute (India) Limited

Equities

IGIIL

INE0Q9301021

Professional Information Services

Market Closed - NSE India S.E. Other stock markets 11:05:03 06/02/2026 GMT			5-day change	1st Jan Change
319.40 ^INR	+1.48%		+2.73%	-4.66%

01-30	International Gemological Institute announced that it expects to receive $9 million in funding from International Gemmological Institute Limited	CI
01-27	International Gemmological Institute Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: International Gemmological Institute (India) Limited

Delayed Quote NSE India S.E.

International Gemmological Institute (India) Limited(IGIIL) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	308.35 ₹	334.05 ₹	327.40 ₹	314.75 ₹	319.40 ₹
Volume	427,154	2,155,288	698,252	1,317,269	3,938,148
Change	-0.39%	+8.33%	-1.99%	-3.86%	+1.48%
Opening	312.85 ₹	339.15 ₹	332.00 ₹	328.90 ₹	322.10 ₹
High	313.60 ₹	339.15 ₹	334.70 ₹	328.90 ₹	339.00 ₹
Low	302.70 ₹	326.35 ₹	326.00 ₹	308.50 ₹	308.90 ₹

Performance

1 day	+1.48%
1 week	+2.73%
Current month	+2.73%
1 month	-0.59%
3 months	-13.14%
6 months	-12.74%
Current year	-4.66%
1 year	-36.18%

Volumes

markets

Daily volume

3,938,148

Estimated daily volume

3,938,148

Avg. Volume 20 sessions

1,451,461

Daily volume ratio

2.71

Avg. Volume 20 sessions INR

463,596,643.4

Avg. Volume 20 sessions USD

5,119,497.73

Record volume 1

64,151,150

Record volume 2

19,265,660

Record volume 3

17,364,380

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

138,031,806,885

Capitalization (USD)

1,523,580,327

Net sales (INR)

12,290,980,000

Net sales (USD)

135,666,523

Number of employees

894

Sales / Employee (INR)

13,748,300

Sales / Employee (USD)

151,752

Free-Float

99 %

Free-Float capitalization (INR)

136,651,488,804

Free-Float capitalization (USD)

1,508,344,524

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

320.79

Moving average 20 days

311.12

Moving average 50 days

319.4

Moving average 100 days

333.11

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+4.29%

RSI 9 days

53.02

RSI 14 days

51.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERNATIONAL GEMMOLOGICAL INSTITUTE (INDIA) LIMITED	+1.48%	+2.73%	-36.18%	-	1.52B
S&P GLOBAL, INC.	-2.75%	-16.77%	-15.37%	+19.16%	133B
MSCI, INC.	-1.43%	-8.44%	-5.06%	+0.79%	41.05B
THOMSON REUTERS CORPORATION	-0.64%	-20.12%	-52.54%	-27.27%	39.2B
EQUIFAX INC.	+2.41%	-2.87%	-20.96%	-11.97%	23.55B
WOLTERS KLUWER N.V.	-3.23%	-14.17%	-61.65%	-33.56%	18.01B
TRANSUNION	+4.64%	-7.01%	-23.38%	+3.81%	14.27B
COMPUTERSHARE LIMITED	-3.15%	-5.01%	-11.78%	+26.35%	12.6B
FACTSET RESEARCH SYSTEMS, INC.	-0.89%	-18.49%	-55.82%	-51.43%	7.69B
Average	-0.40%	-10.22%	-31.42%	-9.26%	32.32B
Weighted average by Cap.	-1.47%	-13.07%	-23.66%	+2.13%

See all sector performances

Historical Quotes: International Gemmological Institute (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48b2f84098.ybLZpRXSt17-V4sVQrij6kX1ZsM1QYdACti4mU3GXw8.hYqR8mGLhC-JCPtkHfCQhgfAHpRyDOAKYu7eyTWBFzq8-6nMRpzkZsca_A

Date	Price	Volume	Total
10:15:12	319.40	15	3,938,148
10:00:00	321.00	600	3,938,133
09:59:51	321.20	373	3,937,533
09:59:43	321.10	115	3,937,160
09:59:35	321.15	1,065	3,937,045
09:59:27	321.15	375	3,935,980
09:59:18	321.15	380	3,935,605
09:59:08	321.15	1,915	3,935,225